🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 34,13 36,38 31,69 33,94 -1,63% 13,74% 41.967
25/01/2001 34,88 35,63 34,50 34,50 -3,66% 3,23% 32.033
24/01/2001 36,42 37,50 34,50 35,81 -1,55% 8,24% 55.300
23/01/2001 35,63 37,50 33,75 36,38 +0,52% 10,53% 90.300
22/01/2001 38,34 38,77 36,00 36,19 -5,85% 7,21% 110.633
19/01/2001 38,25 40,13 37,88 38,44 +3,02% 5,88% 126.833
18/01/2001 35,16 38,25 34,69 37,31 +9,34% 10,13% 122.967
17/01/2001 33,75 36,00 33,75 34,13 +1,68% 6,67% 80.900
16/01/2001 33,00 33,94 31,31 33,56 +2,29% 7,95% 104.200
12/01/2001 31,69 33,38 31,50 32,81 +4,79% 5,92% 109.633
11/01/2001 27,75 31,31 27,75 31,31 +12,46% 12,84% 57.733
10/01/2001 25,50 28,50 25,50 27,84 +6,83% 11,76% 47.733
09/01/2001 26,25 27,38 25,69 26,06 +0,00% 6,43% 23.033
08/01/2001 26,25 26,25 25,88 26,06 -0,71% 1,43% 19.600
05/01/2001 28,69 28,69 25,88 26,25 -7,89% 9,80% 27.300
04/01/2001 26,11 29,06 26,06 28,50 +6,29% 11,49% 134.100
03/01/2001 23,81 27,00 23,63 26,81 +11,72% 14,17% 109.400
02/01/2001 24,38 25,50 22,50 24,00 +0,00% 12,31% 52.567
29/12/2000 23,72 25,31 22,50 24,00 +1,59% 11,86% 127.300
28/12/2000 23,25 24,56 23,25 23,63 -0,79% 5,65% 127.867
27/12/2000 24,38 24,75 22,88 23,81 -2,31% 7,69% 151.800
26/12/2000 23,25 24,94 22,88 24,38 +4,00% 8,87% 166.433
22/12/2000 22,13 24,75 21,94 23,44 +9,65% 12,71% 356.100
21/12/2000 22,88 23,25 21,00 21,38 -9,16% 9,84% 272.600
20/12/2000 23,63 24,00 22,50 23,53 -3,46% 6,35% 187.100
19/12/2000 23,63 25,31 22,50 24,38 +0,78% 11,90% 588.833
18/12/2000 27,00 27,19 24,00 24,19 -7,86% 11,81% 109.167
15/12/2000 28,59 28,59 25,50 26,25 -7,89% 10,82% 261.533
14/12/2000 29,06 30,00 27,56 28,50 +3,40% 8,39% 70.367
13/12/2000 30,19 30,75 27,38 27,56 -7,55% 11,18% 105.833