🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 31,13 31,13 28,88 29,81 -3,64% 7,23% 244.200
11/12/2000 30,84 32,25 29,63 30,94 +1,85% 8,51% 79.733
08/12/2000 30,00 31,69 29,25 30,38 +5,88% 8,13% 114.833
07/12/2000 31,69 32,25 28,13 28,69 -11,05% 13,02% 167.500
06/12/2000 32,63 34,50 30,38 32,25 -2,27% 12,64% 209.867
05/12/2000 31,88 33,75 31,88 33,00 +4,76% 5,88% 114.167
04/12/2000 32,81 32,81 31,50 31,50 -3,45% 4,00% 60.533
01/12/2000 31,17 33,19 30,75 32,63 +7,41% 7,82% 263.333
30/11/2000 31,88 32,06 29,81 30,38 -4,14% 7,06% 211.433
29/11/2000 32,25 33,56 31,50 31,69 -3,98% 6,40% 255.833
28/11/2000 37,13 38,25 31,69 33,00 -12,00% 17,68% 86.700
27/11/2000 37,50 39,00 36,75 37,50 +1,01% 6,00% 133.733
24/11/2000 34,97 37,13 34,31 37,13 +9,39% 8,04% 51.167
22/11/2000 36,38 36,52 33,00 33,94 -4,74% 9,66% 245.133
21/11/2000 33,38 35,81 33,38 35,63 +6,15% 7,30% 131.067
20/11/2000 31,13 34,13 30,75 33,56 +4,07% 10,84% 111.567
17/11/2000 31,83 32,44 31,13 32,25 +3,61% 4,12% 233.067
16/11/2000 30,84 32,63 30,75 31,13 -2,35% 6,08% 117.367
15/11/2000 33,00 33,19 31,50 31,88 +0,59% 5,11% 151.600
14/11/2000 32,86 34,50 31,31 31,69 +1,20% 9,70% 104.533
13/11/2000 33,84 34,13 30,38 31,31 -8,24% 11,08% 290.300
10/11/2000 34,97 35,63 33,00 34,13 -4,71% 7,51% 30.867
09/11/2000 38,25 38,25 34,50 35,81 -7,73% 9,80% 64.300
08/11/2000 39,75 39,75 37,69 38,81 -1,43% 5,19% 170.200
07/11/2000 39,75 39,94 38,63 39,38 -0,94% 3,30% 83.200
06/11/2000 40,03 40,50 38,81 39,75 -0,47% 4,22% 104.667
03/11/2000 39,00 39,94 36,75 39,94 +5,45% 8,17% 278.700
02/11/2000 47,25 49,50 34,88 37,88 -13,68% 30,95% 524.767
01/11/2000 37,88 45,38 36,75 43,88 +15,84% 22,77% 184.333
31/10/2000 34,50 39,56 34,50 37,88 +6,32% 14,67% 107.300