🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2001 29,40 29,85 28,98 29,22 -0,61% 2,96% 40.333
05/06/2001 30,33 30,45 29,34 29,40 -2,97% 3,66% 88.400
04/06/2001 30,03 30,60 30,00 30,30 +0,00% 2,00% 27.833
01/06/2001 30,75 30,90 29,70 30,30 -1,56% 3,90% 237.133
31/05/2001 30,78 31,11 30,45 30,78 +0,10% 2,14% 249.467
30/05/2001 32,10 32,34 30,45 30,75 -4,65% 5,89% 176.033
29/05/2001 31,95 33,72 31,95 32,25 +0,37% 5,54% 155.733
25/05/2001 31,50 32,13 31,50 32,13 +1,04% 2,00% 87.633
24/05/2001 32,19 32,58 31,77 31,80 -1,12% 2,52% 136.067
23/05/2001 32,28 32,34 31,92 32,16 -0,83% 1,30% 110.300
22/05/2001 34,20 34,35 31,44 32,43 -1,82% 8,51% 268.100
21/05/2001 31,92 34,95 31,80 33,03 +5,87% 9,87% 131.033
18/05/2001 28,89 31,44 28,89 31,20 +8,79% 8,83% 109.767
17/05/2001 29,22 29,67 28,68 28,68 -1,95% 3,39% 51.500
16/05/2001 29,40 29,52 27,90 29,25 +0,10% 5,51% 50.333
15/05/2001 28,23 29,58 28,05 29,22 +4,73% 5,42% 64.067
14/05/2001 27,84 28,20 27,51 27,90 +0,87% 2,48% 60.600
11/05/2001 28,80 28,80 27,30 27,66 -3,96% 5,21% 75.600
10/05/2001 30,21 30,48 28,56 28,80 -4,19% 6,36% 67.367
09/05/2001 30,30 30,42 29,88 30,06 -1,18% 1,78% 14.533
08/05/2001 30,27 30,87 30,00 30,42 +2,42% 2,87% 53.433
07/05/2001 31,20 31,20 29,64 29,70 -1,00% 5,00% 74.567
04/05/2001 28,05 30,45 27,00 30,00 +8,11% 12,30% 51.767
03/05/2001 27,81 28,20 26,88 27,75 -1,60% 4,75% 127.167
02/05/2001 29,64 29,91 27,72 28,20 -4,67% 7,39% 221.567
01/05/2001 31,50 32,85 29,40 29,58 -4,09% 10,95% 203.600
30/04/2001 28,05 30,90 27,30 30,84 +25,67% 12,83% 268.200
27/04/2001 25,53 25,80 24,45 24,54 -0,97% 5,29% 77.533
26/04/2001 27,75 27,75 24,15 24,78 -7,30% 12,97% 125.733
25/04/2001 29,01 29,25 26,61 26,73 -7,95% 9,10% 79.867