🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2003 30,48 30,48 30,33 30,42 +0,40% 0,49% 1.433
17/09/2003 30,30 30,72 30,21 30,30 +0,10% 1,68% 5.700
16/09/2003 29,58 30,30 29,46 30,27 +3,17% 2,84% 6.233
15/09/2003 29,22 29,67 29,10 29,34 -0,81% 1,95% 2.600
12/09/2003 29,07 29,58 28,92 29,58 +2,60% 2,27% 5.433
11/09/2003 28,80 29,43 28,50 28,83 -0,31% 3,23% 6.733
10/09/2003 29,37 30,15 28,35 28,92 -3,89% 6,13% 12.633
09/09/2003 30,03 30,63 30,03 30,09 -0,99% 2,00% 12.800
08/09/2003 30,75 31,38 29,94 30,39 -0,98% 4,68% 14.100
05/09/2003 31,17 31,41 29,85 30,69 -1,16% 5,00% 28.833
04/09/2003 30,90 31,26 30,90 31,05 +1,17% 1,17% 53.533
03/09/2003 30,00 30,90 30,00 30,69 +2,30% 3,00% 12.000
02/09/2003 30,45 30,78 29,97 30,00 -1,48% 2,66% 13.033
29/08/2003 30,00 31,02 29,94 30,45 +1,50% 3,60% 7.233
28/08/2003 27,30 30,24 27,30 30,00 +7,87% 10,77% 28.067
27/08/2003 27,63 28,17 27,54 27,81 +0,11% 2,28% 7.367
26/08/2003 27,48 28,17 27,15 27,78 -0,54% 3,71% 9.100
25/08/2003 27,24 28,29 27,24 27,93 +0,11% 3,85% 8.533
22/08/2003 28,11 28,17 27,27 27,90 -0,32% 3,20% 8.000
21/08/2003 27,81 28,35 27,81 27,99 -0,32% 1,94% 3.433
20/08/2003 28,20 28,38 27,45 28,08 -0,53% 3,30% 18.167
19/08/2003 28,50 28,50 27,90 28,23 +0,43% 2,11% 6.933
18/08/2003 27,72 28,95 27,60 28,11 +1,30% 4,87% 44.900
15/08/2003 27,45 27,75 27,30 27,75 +1,43% 1,64% 7.700
14/08/2003 27,45 27,45 27,21 27,36 -0,87% 0,87% 3.633
13/08/2003 26,85 27,60 26,64 27,60 +2,22% 3,58% 28.000
12/08/2003 27,30 27,30 26,88 27,00 -1,64% 1,54% 3.633
11/08/2003 26,58 27,57 26,55 27,45 +3,16% 3,84% 6.500
08/08/2003 27,00 27,36 26,58 26,61 -1,77% 2,89% 2.533
07/08/2003 26,97 27,75 26,97 27,09 +0,33% 2,89% 4.633