🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2003 26,16 27,60 26,10 27,00 -0,44% 5,73% 13.700
05/08/2003 25,35 27,30 25,35 27,12 +6,23% 7,69% 14.533
04/08/2003 26,64 26,64 25,44 25,53 -4,92% 4,50% 3.733
01/08/2003 26,73 27,81 26,58 26,85 +1,82% 4,60% 19.700
31/07/2003 24,60 26,58 24,60 26,37 +6,67% 8,05% 9.467
30/07/2003 24,66 25,35 24,36 24,72 -0,72% 4,01% 7.300
29/07/2003 24,96 25,65 24,87 24,90 -2,47% 3,12% 5.300
28/07/2003 25,23 25,62 25,20 25,53 +0,59% 1,66% 16.667
25/07/2003 25,50 25,50 23,55 25,38 +0,36% 7,65% 12.267
24/07/2003 24,90 25,32 23,55 25,29 +1,57% 7,11% 15.733
23/07/2003 24,99 25,17 24,63 24,90 -0,60% 2,16% 61.600
22/07/2003 24,90 25,53 24,60 25,05 +1,21% 3,73% 29.833
21/07/2003 24,60 25,08 24,30 24,75 -0,72% 3,17% 15.700
18/07/2003 23,55 24,93 23,55 24,93 +4,53% 5,86% 21.067
17/07/2003 25,35 25,35 23,55 23,85 -6,03% 7,10% 11.800
16/07/2003 25,20 26,10 25,20 25,38 -0,59% 3,57% 14.867
15/07/2003 23,88 25,77 23,70 25,53 +6,51% 8,67% 14.200
14/07/2003 22,32 24,45 21,78 23,97 +10,06% 11,96% 19.133
11/07/2003 21,90 21,99 21,39 21,78 +1,54% 2,74% 7.500
10/07/2003 21,15 21,69 21,00 21,45 -0,28% 3,26% 21.733
09/07/2003 21,72 21,84 21,24 21,51 -2,98% 2,76% 2.000
08/07/2003 21,15 22,17 21,00 22,17 +3,07% 5,53% 8.767
07/07/2003 20,70 21,84 19,83 21,51 +3,91% 9,71% 11.633
03/07/2003 20,40 20,97 20,19 20,70 +2,37% 3,82% 1.500
02/07/2003 19,98 20,49 19,98 20,22 +1,20% 2,55% 6.200
01/07/2003 20,25 20,34 19,89 19,98 -1,04% 2,22% 1.900
30/06/2003 19,44 20,31 19,44 20,19 +1,82% 4,48% 11.033
27/06/2003 19,65 19,83 19,38 19,83 +2,32% 2,29% 1.800
26/06/2003 18,90 19,95 18,90 19,38 +1,89% 5,56% 6.367
25/06/2003 19,50 19,98 18,69 19,02 -0,31% 6,62% 7.900