🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 33,78 34,35 33,18 33,51 -0,27% 3,46% 86.400
21/12/2005 32,94 34,02 32,40 33,60 +5,66% 4,92% 156.933
20/12/2005 31,95 32,25 31,14 31,80 +0,86% 3,47% 15.633
19/12/2005 32,46 32,55 30,90 31,53 -3,84% 5,08% 44.167
16/12/2005 33,00 33,00 31,38 32,79 -0,18% 4,91% 55.067
15/12/2005 32,97 33,63 32,43 32,85 -0,90% 3,64% 27.833
14/12/2005 33,81 33,81 32,70 33,15 -2,39% 3,28% 56.933
13/12/2005 34,20 34,35 33,60 33,96 -1,22% 2,19% 38.367
12/12/2005 34,05 35,07 33,69 34,38 +0,97% 4,05% 85.467
09/12/2005 33,87 34,35 33,78 34,05 +0,09% 1,68% 55.067
08/12/2005 34,08 34,98 33,66 34,02 -0,18% 3,87% 226.867
07/12/2005 34,20 35,25 33,60 34,08 -1,22% 4,82% 77.467
06/12/2005 34,59 34,83 34,05 34,50 -0,43% 2,25% 247.367
05/12/2005 32,52 35,70 31,95 34,65 +14,93% 11,53% 325.900
02/12/2005 27,93 30,33 27,45 30,15 +7,72% 10,31% 174.733
01/12/2005 27,66 29,04 27,27 27,99 +1,30% 6,40% 65.433
30/11/2005 26,97 28,02 26,40 27,63 +2,33% 6,01% 135.567
29/11/2005 27,30 27,60 26,73 27,00 -1,10% 3,19% 106.167
28/11/2005 28,20 28,41 27,00 27,30 -2,47% 5,00% 32.033
25/11/2005 28,38 28,38 27,78 27,99 -0,74% 2,11% 31.600
23/11/2005 28,35 28,53 27,90 28,20 -1,36% 2,22% 150.433
22/11/2005 27,60 28,59 27,60 28,59 +3,59% 3,59% 258.767
21/11/2005 27,84 27,90 27,33 27,60 +1,77% 2,05% 31.100
18/11/2005 27,60 27,60 27,09 27,12 +0,11% 1,85% 70.600
17/11/2005 27,72 27,81 27,00 27,09 -1,95% 2,92% 63.067
16/11/2005 26,13 27,75 26,13 27,63 +4,07% 6,20% 49.033
15/11/2005 27,15 27,18 26,25 26,55 -0,56% 3,43% 21.733
14/11/2005 25,68 27,12 25,68 26,70 +2,77% 5,61% 32.433
11/11/2005 26,16 26,31 25,62 25,98 -0,69% 2,64% 19.700
10/11/2005 26,01 26,61 25,71 26,16 -1,02% 3,46% 13.433