🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 37,71 38,34 37,26 37,92 +0,08% 2,86% 18.533
06/02/2006 38,40 38,82 37,80 37,89 -1,64% 2,66% 25.833
03/02/2006 38,70 38,70 37,11 38,52 -0,85% 4,11% 68.000
02/02/2006 39,57 39,75 38,04 38,85 -2,26% 4,32% 39.933
01/02/2006 39,66 39,84 38,43 39,75 -0,38% 3,56% 39.333
31/01/2006 38,76 40,14 38,70 39,90 +2,70% 3,72% 103.000
30/01/2006 38,97 39,00 38,10 38,85 -0,38% 2,31% 75.567
27/01/2006 37,80 39,00 37,11 39,00 +3,92% 5,00% 207.767
26/01/2006 36,30 37,86 36,15 37,53 +4,25% 4,71% 67.400
25/01/2006 35,82 36,36 35,19 36,00 +0,33% 3,27% 31.433
24/01/2006 35,28 36,15 35,04 35,88 +1,36% 3,15% 57.433
23/01/2006 36,48 36,48 35,25 35,40 -2,88% 3,37% 24.200
20/01/2006 36,66 37,14 36,15 36,45 -0,82% 2,70% 48.633
19/01/2006 35,31 37,17 35,31 36,75 +3,81% 5,27% 76.967
18/01/2006 35,10 35,61 35,10 35,40 -0,92% 1,45% 47.900
17/01/2006 36,18 36,27 35,25 35,73 -0,42% 2,82% 25.533
13/01/2006 35,79 36,24 35,43 35,88 -0,25% 2,26% 61.067
12/01/2006 35,34 36,30 35,25 35,97 -0,33% 2,97% 136.867
11/01/2006 37,35 37,47 35,46 36,09 -1,72% 5,38% 136.800
10/01/2006 36,87 36,87 35,10 36,72 +0,82% 4,80% 120.900
09/01/2006 35,07 37,41 35,07 36,42 +3,32% 6,67% 188.467
06/01/2006 33,24 35,70 33,15 35,25 +6,82% 7,67% 362.867
05/01/2006 33,36 33,78 32,52 33,00 -0,63% 3,78% 61.033
04/01/2006 33,93 34,14 32,70 33,21 -2,29% 4,24% 86.733
03/01/2006 32,34 34,23 32,34 33,99 +4,33% 5,84% 37.867
30/12/2005 33,24 33,51 32,46 32,58 -2,60% 3,16% 18.533
29/12/2005 33,87 34,23 32,07 33,45 -1,50% 6,38% 29.600
28/12/2005 33,45 34,11 33,45 33,96 +1,52% 1,97% 24.833
27/12/2005 34,50 34,95 33,36 33,45 -1,24% 4,61% 29.500
23/12/2005 33,39 34,47 33,30 33,87 +1,07% 3,50% 26.500