🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 30,72 30,81 30,24 30,66 +0,39% 1,86% 72.567
03/05/2006 29,94 30,66 29,94 30,54 +2,00% 2,40% 140.033
02/05/2006 29,52 29,97 29,49 29,94 +1,42% 1,63% 100.267
01/05/2006 30,42 30,42 29,34 29,52 -1,70% 3,55% 71.300
28/04/2006 30,21 30,36 29,94 30,03 -0,60% 1,39% 95.700
27/04/2006 29,70 30,45 29,70 30,21 -0,30% 2,53% 190.767
26/04/2006 34,08 34,08 28,59 30,30 -9,98% 16,11% 937.167
25/04/2006 33,96 33,96 32,58 33,66 -1,84% 4,06% 59.100
24/04/2006 34,08 34,29 33,78 34,29 +1,15% 1,50% 73.633
21/04/2006 33,90 34,29 33,84 33,90 +0,00% 1,33% 49.667
20/04/2006 33,75 34,11 33,03 33,90 +0,44% 3,20% 27.133
19/04/2006 33,69 34,29 33,48 33,75 -0,09% 2,40% 18.500
18/04/2006 33,12 33,96 33,00 33,78 +1,99% 2,90% 39.233
17/04/2006 33,12 33,36 33,06 33,12 -0,27% 0,91% 88.800
13/04/2006 32,67 33,45 32,40 33,21 +1,65% 3,21% 75.067
12/04/2006 32,40 32,67 31,95 32,67 +1,21% 2,22% 45.967
11/04/2006 32,31 32,58 32,16 32,28 -0,28% 1,30% 27.467
10/04/2006 32,25 32,64 32,07 32,37 +0,37% 1,77% 35.267
07/04/2006 32,52 32,55 32,22 32,25 -0,56% 1,01% 39.567
06/04/2006 32,70 32,94 32,25 32,43 -0,73% 2,11% 64.100
05/04/2006 33,81 33,84 32,64 32,67 -2,42% 3,55% 49.967
04/04/2006 33,75 34,20 33,45 33,48 -1,33% 2,22% 48.767
03/04/2006 33,30 34,26 33,00 33,93 +2,35% 3,78% 73.433
31/03/2006 32,31 33,51 32,31 33,15 +2,60% 3,71% 52.033
30/03/2006 32,85 32,97 32,28 32,31 -1,64% 2,10% 134.600
29/03/2006 32,55 33,15 32,55 32,85 +0,83% 1,84% 48.267
28/03/2006 33,06 33,24 32,25 32,58 -1,99% 2,99% 73.033
27/03/2006 33,30 33,99 32,79 33,24 +0,18% 3,60% 85.067
24/03/2006 33,36 33,63 32,73 33,18 -0,54% 2,70% 86.800
23/03/2006 36,39 37,35 32,73 33,36 -2,37% 12,70% 129.900