🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 30,60 30,96 29,70 30,42 -0,69% 4,12% 26.700
27/09/2005 30,84 31,20 30,12 30,63 -1,64% 3,50% 14.533
26/09/2005 31,56 31,56 30,75 31,14 -0,86% 2,57% 36.433
23/09/2005 31,32 31,59 30,90 31,41 +0,87% 2,20% 45.167
22/09/2005 31,23 31,41 30,78 31,14 -0,67% 2,02% 17.733
21/09/2005 31,50 31,95 31,35 31,35 -0,48% 1,90% 114.133
20/09/2005 31,23 31,71 30,93 31,50 +0,67% 2,50% 9.200
19/09/2005 32,01 32,01 31,11 31,29 -0,86% 2,81% 9.933
16/09/2005 31,17 31,80 30,15 31,56 +0,29% 5,29% 15.767
15/09/2005 31,20 31,65 31,17 31,47 +0,38% 1,54% 5.933
14/09/2005 31,14 31,35 30,60 31,35 +1,36% 2,41% 9.700
13/09/2005 30,60 30,96 30,42 30,93 +1,58% 1,76% 6.200
12/09/2005 30,30 30,72 30,30 30,45 -0,49% 1,39% 16.667
09/09/2005 30,75 30,75 30,27 30,60 -0,39% 1,56% 8.700
08/09/2005 30,54 30,75 30,30 30,72 +0,29% 1,47% 8.667
07/09/2005 30,39 30,75 30,27 30,63 -0,39% 1,58% 8.867
06/09/2005 30,06 30,75 29,82 30,75 +2,60% 3,09% 25.367
02/09/2005 30,15 30,42 29,82 29,97 -1,19% 1,99% 6.033
01/09/2005 29,79 30,45 29,79 30,33 +0,50% 2,22% 13.167
31/08/2005 29,85 30,18 29,73 30,18 +0,80% 1,51% 12.133
30/08/2005 29,52 30,18 29,52 29,94 +0,20% 2,24% 4.800
29/08/2005 29,70 30,30 29,70 29,88 +0,00% 2,02% 5.367
26/08/2005 30,15 30,15 29,70 29,88 -1,87% 1,49% 12.467
25/08/2005 30,45 30,45 29,91 30,45 +0,69% 1,77% 14.533
24/08/2005 30,39 30,57 29,85 30,24 +0,30% 2,37% 8.133
23/08/2005 29,70 30,27 29,70 30,15 +0,50% 1,92% 7.733
22/08/2005 30,03 30,45 29,01 30,00 -1,48% 4,80% 20.000
19/08/2005 29,88 30,60 29,88 30,45 +0,89% 2,41% 15.400
18/08/2005 30,03 30,75 29,85 30,18 -0,40% 3,00% 16.000
17/08/2005 30,00 30,45 29,73 30,30 +2,12% 2,40% 8.800