🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 26,55 26,76 25,92 26,43 -0,23% 3,16% 20.367
08/11/2005 26,19 26,70 26,07 26,49 +0,68% 2,41% 36.533
07/11/2005 26,01 26,64 26,01 26,31 +0,34% 2,42% 17.667
04/11/2005 26,04 26,40 25,95 26,22 +0,34% 1,73% 31.133
03/11/2005 25,74 26,13 25,44 26,13 +1,52% 2,68% 74.900
02/11/2005 25,65 26,40 25,65 25,74 -0,69% 2,92% 19.700
01/11/2005 25,92 26,04 25,71 25,92 +0,00% 1,27% 12.200
31/10/2005 26,31 26,31 25,74 25,92 +0,93% 2,17% 37.100
28/10/2005 25,02 25,92 24,87 25,68 +0,82% 4,20% 61.667
27/10/2005 27,03 27,09 24,90 25,47 -7,01% 8,10% 136.600
26/10/2005 28,89 28,89 26,76 27,39 -3,28% 7,37% 108.000
25/10/2005 28,44 29,04 28,29 28,32 -0,84% 2,64% 34.233
24/10/2005 27,81 28,59 27,72 28,56 +3,48% 3,13% 6.300
21/10/2005 27,78 27,90 27,45 27,60 -0,76% 1,62% 43.167
20/10/2005 28,50 28,50 27,75 27,81 -1,70% 2,63% 11.267
19/10/2005 28,20 28,53 28,20 28,29 -0,74% 1,17% 21.300
18/10/2005 28,80 28,83 28,44 28,50 -1,14% 1,35% 15.833
17/10/2005 29,13 29,43 28,20 28,83 +0,31% 4,22% 35.200
14/10/2005 29,40 29,49 28,50 28,74 -1,34% 3,37% 21.000
13/10/2005 28,95 29,31 28,86 29,13 -0,82% 1,55% 21.533
12/10/2005 29,79 30,15 28,89 29,37 -2,10% 4,23% 42.033
11/10/2005 30,06 30,45 30,00 30,00 -1,96% 1,50% 40.200
10/10/2005 30,63 30,63 30,12 30,60 -0,20% 1,67% 4.700
07/10/2005 30,72 31,11 30,54 30,66 -0,20% 1,86% 6.767
06/10/2005 31,05 31,68 30,51 30,72 -2,20% 3,77% 18.467
05/10/2005 31,65 32,10 31,35 31,41 -1,04% 2,37% 6.700
04/10/2005 31,62 32,46 31,62 31,74 -1,67% 2,66% 42.700
03/10/2005 30,93 32,40 30,93 32,28 +2,97% 4,75% 60.367
30/09/2005 31,41 31,50 30,96 31,35 +0,00% 1,72% 17.000
29/09/2005 30,45 31,35 30,03 31,35 +3,06% 4,33% 30.300