🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2015 36,40 36,92 35,89 36,55 +0,86% 2,84% 119.882
13/05/2015 36,67 36,93 36,20 36,24 -0,06% 2,00% 153.320
12/05/2015 35,60 36,46 35,34 36,26 +0,44% 3,16% 143.499
11/05/2015 36,50 36,83 36,02 36,10 -1,42% 2,22% 115.497
08/05/2015 35,87 36,82 35,77 36,62 +2,45% 2,91% 163.559
07/05/2015 35,33 35,88 34,82 35,75 +0,27% 2,99% 204.348
06/05/2015 34,81 36,04 34,77 35,65 +1,70% 3,65% 175.743
05/05/2015 35,81 36,34 35,04 35,06 -2,22% 3,64% 246.272
04/05/2015 34,80 36,13 34,80 35,85 +2,44% 3,82% 230.604
30/04/2015 35,68 35,76 34,80 35,00 -2,43% 2,69% 283.029
29/04/2015 36,23 37,25 35,62 35,87 -1,47% 4,50% 329.335
28/04/2015 34,20 37,25 34,20 36,40 +12,45% 8,90% 732.637
27/04/2015 32,05 32,55 31,81 32,37 +0,76% 2,29% 212.867
24/04/2015 32,44 32,44 31,82 32,13 +0,08% 1,91% 364.053
23/04/2015 32,81 33,18 31,79 32,10 -2,73% 4,24% 200.678
22/04/2015 32,83 33,22 32,66 33,00 +0,50% 1,72% 129.741
21/04/2015 33,13 33,47 32,60 32,84 -0,89% 2,63% 182.348
20/04/2015 32,80 33,16 32,67 33,13 +1,18% 1,49% 223.928
17/04/2015 32,80 32,97 32,60 32,75 +0,00% 1,13% 390.973
16/04/2015 32,77 33,45 32,46 32,75 -0,08% 3,02% 226.481
15/04/2015 32,57 33,33 32,25 32,77 +1,88% 3,33% 241.856
14/04/2015 32,88 33,16 32,04 32,17 -1,62% 3,42% 162.855
13/04/2015 32,37 33,10 32,30 32,70 +1,04% 2,46% 129.590
10/04/2015 32,95 33,34 32,33 32,36 -1,95% 3,07% 129.072
09/04/2015 32,46 33,05 32,26 33,01 +1,74% 2,43% 226.526
08/04/2015 32,02 32,87 31,99 32,44 +1,50% 2,73% 192.975
07/04/2015 31,33 32,77 31,20 31,96 +2,01% 5,00% 302.784
02/04/2015 32,00 32,01 30,95 31,33 -1,83% 3,33% 110.004
01/04/2015 31,33 31,96 31,20 31,92 +1,70% 2,43% 167.476
31/03/2015 31,20 31,56 31,01 31,38 +0,71% 1,78% 154.710