🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2015 32,44 34,74 32,35 33,69 +2,87% 7,37% 517.403
13/02/2015 29,35 33,59 29,20 32,75 +12,70% 14,97% 1.284.863
12/02/2015 28,90 29,48 28,46 29,06 +0,64% 3,55% 392.029
11/02/2015 29,03 29,47 28,04 28,87 -0,76% 4,91% 260.629
10/02/2015 29,55 29,55 28,60 29,09 -0,51% 3,21% 180.247
09/02/2015 28,86 29,37 28,57 29,24 +0,91% 2,79% 148.445
06/02/2015 29,51 29,51 28,61 28,98 -1,90% 3,03% 215.234
05/02/2015 28,73 29,54 28,41 29,54 +1,36% 3,92% 443.171
04/02/2015 29,55 29,64 28,78 29,14 -1,55% 2,91% 277.871
03/02/2015 28,91 30,32 28,86 29,60 +3,15% 5,05% 448.055
02/02/2015 28,03 28,72 28,03 28,70 +2,46% 2,46% 162.175
30/01/2015 27,97 28,23 27,68 28,01 +1,47% 1,98% 121.946
29/01/2015 27,48 28,06 27,30 27,60 -0,84% 2,75% 121.473
28/01/2015 28,34 28,75 27,63 27,84 -0,96% 3,95% 161.469
27/01/2015 29,10 29,25 27,91 28,11 -3,83% 4,61% 168.211
26/01/2015 28,60 29,23 28,19 29,23 +1,51% 3,65% 153.088
23/01/2015 29,36 29,55 28,70 28,79 -1,44% 2,91% 202.660
22/01/2015 27,50 29,29 26,78 29,21 +4,66% 9,11% 378.798
21/01/2015 26,99 27,97 26,73 27,91 +3,43% 4,58% 210.736
20/01/2015 27,15 27,55 26,94 26,99 -0,61% 2,23% 163.188
19/01/2015 26,45 27,29 26,12 27,15 +3,04% 4,44% 287.814
16/01/2015 25,98 26,46 25,70 26,35 +1,19% 2,91% 146.895
15/01/2015 25,23 26,06 24,75 26,04 +4,26% 5,17% 219.351
14/01/2015 25,52 25,80 24,91 24,98 -2,80% 3,51% 177.833
13/01/2015 25,70 26,14 25,48 25,70 +0,04% 2,57% 158.482
12/01/2015 24,59 25,77 24,59 25,69 +4,43% 4,80% 169.693
09/01/2015 25,35 25,45 24,45 24,60 -2,79% 3,95% 211.328
08/01/2015 24,90 25,45 24,52 25,30 +3,50% 3,73% 178.014
07/01/2015 25,12 25,37 24,35 24,45 -2,14% 4,08% 206.263
06/01/2015 25,50 25,75 24,88 24,98 -1,54% 3,41% 208.128