🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2015 26,48 27,10 25,37 25,37 -4,82% 6,53% 158.694
02/01/2015 25,44 26,80 25,37 26,66 +4,92% 5,62% 243.628
31/12/2014 25,04 25,51 25,04 25,41 +1,50% 1,88% 24.166
30/12/2014 25,50 25,56 24,90 25,03 -2,36% 2,57% 90.035
29/12/2014 25,21 25,69 24,95 25,64 +0,93% 2,96% 80.099
24/12/2014 25,75 25,93 25,40 25,40 -1,53% 2,06% 21.248
23/12/2014 25,00 25,87 24,91 25,80 +2,91% 3,84% 109.996
22/12/2014 25,39 25,98 24,92 25,07 -0,71% 4,18% 136.131
19/12/2014 25,34 25,75 25,02 25,25 +0,30% 2,88% 182.385
18/12/2014 24,59 25,42 24,46 25,17 +4,53% 3,88% 185.536
17/12/2014 24,00 24,29 23,35 24,08 +0,10% 3,92% 128.520
16/12/2014 23,00 24,06 22,62 24,06 +4,27% 6,26% 219.161
15/12/2014 23,33 24,41 23,07 23,07 -2,78% 5,77% 208.929
12/12/2014 23,85 24,23 23,70 23,73 -1,70% 2,22% 144.827
11/12/2014 24,39 24,64 23,83 24,14 -2,52% 3,32% 230.925
10/12/2014 25,08 25,41 24,69 24,77 -1,84% 2,87% 123.992
09/12/2014 25,36 25,79 25,12 25,23 -2,25% 2,64% 139.336
08/12/2014 26,11 26,52 25,81 25,81 -2,95% 2,70% 134.418
05/12/2014 25,76 26,74 25,63 26,60 +2,29% 4,31% 180.208
04/12/2014 25,94 26,38 25,46 26,00 -0,36% 3,57% 191.601
03/12/2014 25,13 26,22 25,10 26,10 +2,33% 4,46% 118.145
02/12/2014 25,45 26,01 25,25 25,50 -1,16% 2,99% 146.259
01/12/2014 25,61 26,03 25,14 25,80 -2,05% 3,48% 131.448
28/11/2014 26,13 26,80 26,09 26,34 -0,30% 2,74% 140.403
27/11/2014 26,98 26,99 26,31 26,42 -2,71% 2,52% 115.330
26/11/2014 26,92 27,24 26,72 27,16 +0,26% 1,93% 121.997
25/11/2014 27,16 27,77 26,95 27,09 -0,95% 3,04% 176.737
24/11/2014 26,52 27,46 26,43 27,35 +2,74% 3,90% 179.927
21/11/2014 25,16 26,82 25,06 26,62 +5,57% 7,00% 255.520
20/11/2014 26,01 26,01 24,89 25,21 -3,96% 4,33% 174.455