🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2015 35,54 36,25 35,52 35,83 +0,62% 2,04% 261.566
24/06/2015 36,33 36,50 35,54 35,61 -1,55% 2,64% 185.947
23/06/2015 36,49 36,85 36,07 36,17 -0,32% 2,14% 130.395
22/06/2015 35,45 36,49 35,45 36,29 +3,46% 2,93% 113.213
19/06/2015 34,36 35,42 34,36 35,07 +0,79% 3,09% 144.577
18/06/2015 35,06 35,17 34,62 34,80 -0,32% 1,57% 181.705
17/06/2015 35,50 35,79 34,82 34,91 -1,47% 2,75% 168.863
16/06/2015 34,60 35,43 34,12 35,43 +1,43% 3,79% 184.456
15/06/2015 35,95 35,95 34,57 34,93 -3,56% 3,84% 185.861
12/06/2015 35,70 36,45 35,70 36,22 +0,56% 2,10% 377.481
11/06/2015 35,62 36,34 35,51 36,02 +1,25% 2,34% 320.834
10/06/2015 34,41 35,70 34,01 35,57 +3,75% 4,91% 244.527
09/06/2015 33,23 34,30 33,23 34,29 +3,25% 3,20% 237.141
08/06/2015 34,61 34,67 33,10 33,21 -4,16% 4,54% 186.497
05/06/2015 35,57 35,71 34,51 34,65 -2,78% 3,37% 148.614
04/06/2015 35,75 36,29 35,23 35,64 -1,03% 2,98% 203.006
03/06/2015 34,85 36,13 34,85 36,01 +2,77% 3,67% 225.985
02/06/2015 34,84 35,24 34,50 35,04 +0,59% 2,11% 155.707
01/06/2015 35,97 36,16 34,71 34,83 -3,45% 4,03% 153.414
29/05/2015 36,61 36,63 36,00 36,08 -1,58% 1,72% 148.901
28/05/2015 37,30 37,30 36,41 36,66 -1,77% 2,39% 160.080
27/05/2015 37,35 37,44 36,45 37,32 +0,91% 2,65% 137.342
26/05/2015 37,01 37,43 36,91 36,98 -0,39% 1,41% 138.267
25/05/2015 37,84 37,84 37,05 37,13 -1,88% 2,09% 52.701
22/05/2015 37,53 38,33 37,41 37,84 +0,80% 2,45% 153.759
21/05/2015 37,17 37,64 37,02 37,54 +0,98% 1,67% 111.412
20/05/2015 37,12 37,28 36,89 37,17 +0,19% 1,05% 103.781
19/05/2015 36,20 37,60 36,18 37,10 +2,49% 3,94% 193.482
18/05/2015 36,64 36,92 36,07 36,20 -0,92% 2,32% 107.403
15/05/2015 36,64 36,98 36,17 36,54 -0,04% 2,21% 116.573