🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2015 34,95 35,00 33,52 34,41 -1,35% 4,25% 198.188
16/09/2015 34,91 35,02 34,63 34,88 +0,81% 1,12% 84.946
15/09/2015 33,54 34,92 33,52 34,60 +3,28% 4,16% 153.169
14/09/2015 34,11 34,43 33,33 33,50 -2,19% 3,24% 162.620
11/09/2015 34,85 34,95 34,16 34,25 -1,76% 2,28% 63.474
10/09/2015 34,59 35,01 34,50 34,86 +0,17% 1,46% 141.087
09/09/2015 34,92 35,17 34,53 34,80 +1,00% 1,83% 167.467
08/09/2015 33,80 34,63 33,80 34,46 +1,92% 2,46% 74.586
07/09/2015 34,06 34,16 33,43 33,81 +0,19% 2,14% 79.008
04/09/2015 34,50 34,51 33,57 33,74 -2,82% 2,72% 151.330
03/09/2015 34,69 35,13 34,21 34,72 +1,73% 2,65% 117.629
02/09/2015 34,41 34,72 34,07 34,13 -0,81% 1,87% 80.106
01/09/2015 34,45 34,88 34,14 34,41 -1,29% 2,15% 137.840
31/08/2015 35,08 35,13 34,48 34,86 -1,11% 1,84% 200.567
28/08/2015 35,50 35,55 34,84 35,25 +2,34% 2,01% 218.934
27/08/2015 34,03 34,63 33,79 34,45 +3,13% 2,47% 155.992
26/08/2015 32,85 33,90 32,32 33,40 +0,63% 4,80% 203.779
25/08/2015 33,11 34,01 32,88 33,19 +1,84% 3,40% 207.388
24/08/2015 32,00 32,92 31,41 32,59 -1,59% 4,73% 294.914
21/08/2015 34,30 34,56 33,12 33,12 -4,90% 4,21% 285.359
20/08/2015 36,42 36,42 34,75 34,82 -5,12% 4,59% 259.301
19/08/2015 37,46 37,51 36,64 36,70 -2,39% 2,32% 139.394
18/08/2015 37,75 38,04 37,48 37,60 -0,61% 1,48% 144.649
17/08/2015 38,13 38,27 37,51 37,83 -0,66% 1,99% 129.383
14/08/2015 37,95 38,53 37,94 38,08 -0,12% 1,55% 98.660
13/08/2015 37,75 38,36 37,75 38,13 +1,83% 1,63% 148.114
12/08/2015 39,00 39,00 37,39 37,44 -4,53% 4,13% 170.185
11/08/2015 39,56 40,01 39,14 39,22 -1,28% 2,21% 101.303
10/08/2015 39,48 39,84 39,14 39,73 +0,74% 1,77% 115.613
07/08/2015 39,79 40,13 39,43 39,44 -1,00% 1,75% 228.509