🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2015 36,35 36,61 35,67 35,99 -1,22% 2,57% 110.340
28/10/2015 36,72 37,04 36,21 36,44 -0,18% 2,26% 261.513
27/10/2015 36,33 36,74 36,01 36,50 +0,22% 2,01% 137.675
26/10/2015 37,02 37,23 36,22 36,42 -1,62% 2,73% 154.621
23/10/2015 36,16 37,23 36,07 37,02 +3,28% 3,21% 172.942
22/10/2015 35,33 36,11 34,92 35,85 +0,80% 3,38% 141.322
21/10/2015 34,39 35,61 34,39 35,56 +3,45% 3,55% 167.631
20/10/2015 34,79 34,93 34,06 34,38 -1,56% 2,50% 197.699
19/10/2015 34,92 35,60 34,89 34,92 -0,37% 2,03% 204.394
16/10/2015 34,05 35,25 33,89 35,05 +3,65% 4,01% 445.674
15/10/2015 33,74 34,32 33,59 33,82 -0,56% 2,18% 192.934
14/10/2015 33,60 34,38 33,50 34,01 +0,21% 2,62% 322.258
13/10/2015 33,55 34,15 32,96 33,94 -0,92% 3,55% 412.229
12/10/2015 34,73 35,16 33,97 34,25 -1,24% 3,43% 298.138
09/10/2015 34,13 34,69 33,66 34,68 +2,85% 3,02% 427.445
08/10/2015 34,26 34,44 33,32 33,72 -1,39% 3,28% 263.978
07/10/2015 33,99 35,43 33,95 34,20 +7,21% 4,34% 679.398
06/10/2015 31,44 32,11 31,29 31,90 +1,53% 2,61% 142.274
05/10/2015 31,04 31,59 31,04 31,42 +2,68% 1,79% 221.080
02/10/2015 30,99 31,17 30,26 30,60 -0,34% 2,92% 162.750
01/10/2015 30,40 31,07 30,40 30,70 +1,96% 2,20% 212.084
30/09/2015 30,42 30,65 30,09 30,11 +0,42% 1,84% 191.642
29/09/2015 28,90 30,22 28,79 29,99 +1,64% 4,93% 191.394
28/09/2015 30,30 30,36 29,25 29,50 -3,06% 3,66% 269.114
25/09/2015 30,84 30,89 30,30 30,43 +0,48% 1,91% 228.820
24/09/2015 32,10 32,49 29,98 30,29 -5,65% 7,80% 315.599
23/09/2015 31,56 32,36 31,09 32,10 +2,34% 4,04% 226.941
22/09/2015 32,82 32,93 31,36 31,37 -4,52% 4,78% 126.051
21/09/2015 32,64 33,03 32,20 32,85 +0,63% 2,53% 106.234
18/09/2015 33,81 33,83 32,27 32,65 -5,12% 4,60% 270.570