🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2016 33,05 35,81 32,73 35,38 +8,73% 9,30% 499.493
25/01/2016 33,50 33,99 32,42 32,54 -2,41% 4,70% 226.918
22/01/2016 32,77 34,85 32,51 33,35 +4,50% 7,13% 418.158
21/01/2016 31,35 32,10 30,62 31,91 +1,75% 4,72% 360.608
20/01/2016 31,86 32,05 30,90 31,36 -3,30% 3,59% 170.787
19/01/2016 32,67 33,33 32,12 32,43 +2,92% 3,70% 167.396
18/01/2016 31,88 32,64 31,26 31,51 -1,52% 4,31% 163.614
15/01/2016 33,78 33,93 31,85 32,00 -5,03% 6,17% 209.717
14/01/2016 32,95 34,00 32,21 33,69 -0,87% 5,45% 195.719
13/01/2016 33,81 34,45 33,76 33,99 +1,75% 2,06% 234.167
12/01/2016 31,83 33,94 31,53 33,40 +6,51% 7,57% 299.440
11/01/2016 31,65 32,39 31,36 31,36 -0,93% 3,25% 157.815
08/01/2016 32,01 32,42 31,51 31,66 -1,20% 2,84% 163.196
07/01/2016 32,45 32,46 31,66 32,04 -3,42% 2,45% 166.333
06/01/2016 33,64 33,83 32,73 33,18 -1,26% 3,27% 187.521
05/01/2016 34,00 34,42 33,19 33,60 +3,85% 3,60% 307.987
04/01/2016 33,30 33,39 32,21 32,36 -4,37% 3,54% 89.075
30/12/2015 33,80 34,00 33,66 33,84 -0,43% 1,02% 45.210
29/12/2015 33,14 33,98 33,14 33,98 +2,97% 2,53% 77.369
28/12/2015 33,30 33,54 33,00 33,00 -1,05% 1,62% 91.384
24/12/2015 33,41 33,66 32,99 33,35 +0,17% 1,99% 28.929
23/12/2015 32,45 33,52 32,45 33,30 +2,95% 3,28% 76.674
22/12/2015 32,28 32,43 32,00 32,34 +0,36% 1,35% 76.894
21/12/2015 32,09 32,70 32,07 32,23 -0,23% 1,96% 104.178
18/12/2015 32,50 32,75 31,95 32,30 -3,08% 2,46% 258.648
17/12/2015 32,86 33,52 32,53 33,33 +3,69% 3,00% 166.170
16/12/2015 32,10 32,49 31,97 32,14 +0,44% 1,64% 150.055
15/12/2015 31,55 32,42 31,50 32,00 +2,50% 2,92% 158.201
14/12/2015 32,37 32,52 31,14 31,22 -3,61% 4,25% 193.718
11/12/2015 33,30 33,48 32,17 32,39 -3,31% 3,92% 82.469