🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2017 48,76 49,51 48,75 49,06 -0,22% 1,56% 106.995
12/09/2017 48,75 49,70 48,64 49,17 +0,91% 2,18% 134.819
11/09/2017 47,96 48,75 47,92 48,73 +2,11% 1,73% 119.133
08/09/2017 47,17 47,88 46,99 47,72 +0,90% 1,90% 88.452
07/09/2017 47,30 47,94 47,14 47,30 +0,25% 1,69% 113.112
06/09/2017 47,02 47,53 46,79 47,18 -0,16% 1,58% 44.786
05/09/2017 47,25 47,82 47,17 47,25 +0,16% 1,38% 64.798
04/09/2017 46,76 47,26 46,76 47,18 +0,27% 1,06% 50.700
01/09/2017 47,11 47,30 46,98 47,05 +0,34% 0,69% 67.495
31/08/2017 46,26 47,16 46,21 46,89 +1,80% 2,05% 88.153
30/08/2017 46,20 46,80 45,94 46,06 +0,27% 1,85% 68.151
29/08/2017 46,41 46,43 45,48 45,94 -1,19% 2,04% 190.931
28/08/2017 47,11 47,13 46,49 46,49 -1,32% 1,36% 39.828
25/08/2017 47,19 47,37 47,02 47,11 -0,12% 0,74% 95.008
24/08/2017 47,37 47,37 46,98 47,17 -0,03% 0,83% 84.592
23/08/2017 46,47 47,23 46,47 47,18 +1,51% 1,64% 109.557
22/08/2017 46,65 46,65 46,27 46,48 +0,18% 0,81% 111.193
21/08/2017 46,78 46,78 46,22 46,40 -1,12% 1,19% 94.063
18/08/2017 46,57 46,92 46,22 46,92 -0,12% 1,50% 91.128
17/08/2017 47,35 47,49 46,87 46,98 -1,08% 1,31% 91.044
16/08/2017 47,25 47,54 46,97 47,49 +1,04% 1,21% 119.259
15/08/2017 47,39 47,43 46,70 47,00 -0,51% 1,53% 102.968
14/08/2017 47,17 47,54 47,00 47,24 +0,56% 1,14% 129.258
11/08/2017 46,79 47,06 45,97 46,98 -0,41% 2,32% 173.771
10/08/2017 47,83 47,85 46,88 47,17 -1,73% 2,02% 182.969
09/08/2017 48,57 48,62 47,48 48,00 -1,86% 2,34% 102.787
08/08/2017 48,02 49,01 47,90 48,91 +1,84% 2,30% 100.634
07/08/2017 48,50 48,50 47,73 48,03 -0,74% 1,59% 97.642
04/08/2017 48,09 48,47 47,70 48,39 +0,55% 1,60% 103.385
03/08/2017 48,71 48,71 47,88 48,12 -1,40% 1,69% 200.962