🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2017 49,59 49,86 48,77 49,78 +0,13% 2,19% 124.165
20/06/2017 50,47 50,49 49,60 49,71 -1,27% 1,76% 88.304
19/06/2017 50,40 51,00 49,98 50,35 +0,52% 2,02% 115.552
16/06/2017 50,09 50,20 49,65 50,09 +0,53% 1,10% 280.080
15/06/2017 50,29 50,49 49,30 49,83 -0,94% 2,38% 206.131
14/06/2017 49,44 50,37 49,32 50,30 +2,00% 2,13% 200.676
13/06/2017 48,63 49,44 48,32 49,32 +1,72% 2,29% 116.726
12/06/2017 49,47 49,47 48,30 48,48 -1,75% 2,36% 109.868
09/06/2017 49,31 49,67 49,15 49,35 +0,03% 1,05% 136.811
08/06/2017 48,87 49,44 48,42 49,33 +1,50% 2,09% 145.105
07/06/2017 48,98 49,51 48,48 48,60 -0,64% 2,09% 150.531
06/06/2017 49,44 49,44 48,82 48,92 -1,19% 1,25% 159.367
05/06/2017 50,20 50,35 49,37 49,51 -1,38% 1,95% 129.583
02/06/2017 49,32 51,60 49,16 50,20 +2,51% 4,96% 286.152
01/06/2017 48,74 49,02 48,32 48,97 +0,59% 1,43% 148.030
31/05/2017 48,83 49,01 48,25 48,69 -0,10% 1,56% 263.494
30/05/2017 49,77 49,77 48,52 48,74 -2,34% 2,51% 234.098
29/05/2017 49,46 50,12 49,28 49,91 +1,33% 1,71% 129.716
26/05/2017 48,91 49,30 48,65 49,25 +0,67% 1,32% 183.945
25/05/2017 48,93 49,26 48,27 48,92 +0,34% 2,03% 186.556
24/05/2017 48,49 48,90 48,19 48,76 +0,55% 1,47% 142.981
23/05/2017 47,95 48,60 47,80 48,49 +1,11% 1,67% 268.634
22/05/2017 48,50 48,72 47,41 47,96 -0,01% 2,71% 235.697
19/05/2017 47,50 48,66 47,33 47,97 +1,41% 2,81% 204.115
18/05/2017 47,70 47,73 46,31 47,30 -0,70% 2,98% 277.415
17/05/2017 48,78 48,90 47,58 47,64 -2,58% 2,71% 215.481
16/05/2017 49,10 49,88 48,72 48,90 -1,19% 2,35% 173.149
15/05/2017 49,92 49,94 49,02 49,49 -0,69% 1,83% 194.178
12/05/2017 50,40 50,40 49,44 49,83 -1,03% 1,90% 197.692
11/05/2017 51,40 51,40 49,85 50,35 -1,85% 3,02% 307.981