🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2017 51,50 51,80 51,07 51,30 -0,68% 1,42% 335.396
09/05/2017 50,57 51,65 50,57 51,65 +2,64% 2,14% 290.592
08/05/2017 50,70 50,75 49,79 50,32 -0,45% 1,90% 225.672
05/05/2017 49,63 50,55 49,08 50,55 +1,93% 2,97% 263.867
04/05/2017 49,34 49,75 48,30 49,60 +0,53% 2,93% 333.360
03/05/2017 50,50 50,99 48,60 49,34 -4,48% 4,73% 574.830
02/05/2017 51,44 51,95 50,15 51,65 +1,18% 3,50% 310.468
28/04/2017 49,62 51,36 49,53 51,05 +7,70% 3,70% 633.085
27/04/2017 46,84 47,53 46,53 47,40 +0,78% 2,12% 203.415
26/04/2017 47,74 47,99 46,93 47,04 -1,73% 2,23% 210.066
25/04/2017 48,72 48,74 47,76 47,87 -1,73% 2,01% 195.721
24/04/2017 46,85 49,79 46,85 48,71 +6,67% 6,26% 438.857
21/04/2017 46,70 46,80 45,64 45,67 -2,43% 2,48% 246.207
20/04/2017 45,27 46,85 45,14 46,80 +2,91% 3,77% 208.714
19/04/2017 45,02 45,66 44,98 45,48 +1,08% 1,50% 145.158
18/04/2017 45,61 46,07 44,95 44,99 -1,64% 2,46% 250.132
13/04/2017 45,98 46,04 45,25 45,74 -1,02% 1,73% 204.783
12/04/2017 46,61 46,68 45,93 46,21 -0,85% 1,61% 187.330
11/04/2017 47,39 47,41 46,44 46,61 -1,74% 2,05% 181.948
10/04/2017 47,60 47,62 46,92 47,43 -0,22% 1,48% 169.798
07/04/2017 48,46 48,46 47,37 47,54 -2,03% 2,26% 120.931
06/04/2017 47,91 49,02 47,90 48,52 +1,06% 2,34% 129.828
05/04/2017 48,44 48,80 47,90 48,01 -0,88% 1,85% 158.961
04/04/2017 49,33 49,60 48,30 48,44 -1,54% 2,63% 173.229
03/04/2017 48,80 49,69 48,77 49,20 +1,23% 1,90% 179.859
31/03/2017 47,96 48,66 47,66 48,60 +1,37% 2,07% 192.408
30/03/2017 46,68 47,94 46,46 47,94 +2,32% 3,17% 172.186
29/03/2017 47,13 47,18 46,38 46,86 -0,01% 1,70% 161.889
28/03/2017 46,96 47,25 46,63 46,86 +0,36% 1,31% 187.087
27/03/2017 47,20 47,44 46,45 46,69 -1,61% 2,11% 151.649