🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 50,10 50,28 49,72 49,90 -0,72% 1,12% 143.543
19/01/2018 50,04 50,44 49,88 50,26 +0,52% 1,12% 148.312
18/01/2018 51,00 51,10 49,65 50,00 -1,88% 2,84% 139.717
17/01/2018 50,96 51,04 50,56 50,96 +0,00% 0,94% 104.527
16/01/2018 50,98 51,08 50,58 50,96 +0,31% 0,98% 157.199
15/01/2018 51,00 51,48 50,80 50,80 -0,39% 1,33% 101.333
12/01/2018 50,82 51,10 50,68 51,00 +0,00% 0,83% 144.617
11/01/2018 51,10 51,18 50,44 51,00 -0,31% 1,45% 177.389
10/01/2018 51,44 51,46 50,86 51,16 -0,54% 1,17% 125.352
09/01/2018 52,00 52,18 51,12 51,44 -1,08% 2,04% 168.025
08/01/2018 51,20 52,20 51,16 52,00 +1,96% 2,03% 187.170
05/01/2018 50,50 51,04 49,06 51,00 -2,04% 3,92% 344.782
04/01/2018 51,90 52,26 51,76 52,06 +0,74% 0,96% 106.323
03/01/2018 51,20 52,20 51,20 51,68 +0,98% 1,95% 136.968
02/01/2018 50,70 51,74 50,56 51,18 +0,14% 2,33% 119.011
29/12/2017 51,15 51,58 51,02 51,11 -0,68% 1,09% 72.391
28/12/2017 51,35 51,59 50,97 51,46 -0,21% 1,21% 84.421
27/12/2017 51,86 52,12 51,57 51,57 -0,71% 1,06% 149.467
22/12/2017 51,51 51,94 51,50 51,94 +0,46% 0,85% 111.465
21/12/2017 51,10 51,80 50,81 51,70 +1,02% 1,94% 191.442
20/12/2017 50,33 51,65 50,22 51,18 +0,93% 2,84% 172.460
19/12/2017 50,53 50,74 49,40 50,71 +0,28% 2,65% 239.515
18/12/2017 49,32 50,86 49,32 50,57 +2,91% 3,13% 305.482
15/12/2017 48,05 49,64 47,68 49,14 +1,23% 4,08% 711.573
14/12/2017 50,76 50,76 47,65 48,55 -6,37% 6,13% 1.023.483
13/12/2017 54,79 55,25 51,37 51,85 -4,12% 7,08% 370.462
12/12/2017 53,57 54,63 53,33 54,08 +1,07% 2,43% 189.835
11/12/2017 53,68 53,87 53,10 53,51 -0,39% 1,43% 87.597
08/12/2017 53,00 53,79 52,99 53,72 +1,47% 1,51% 109.577
07/12/2017 52,80 53,11 52,69 52,94 +0,47% 0,80% 79.983