🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2017 52,50 52,72 52,11 52,16 -1,25% 1,16% 105.124
24/10/2017 52,50 52,91 52,35 52,82 +0,57% 1,07% 96.671
23/10/2017 52,50 52,83 52,41 52,52 -0,02% 0,80% 176.366
20/10/2017 52,80 53,13 52,53 52,53 -0,13% 1,14% 111.244
19/10/2017 52,74 52,95 51,77 52,60 -0,70% 2,24% 325.743
18/10/2017 51,14 53,27 51,05 52,97 +3,64% 4,34% 376.974
17/10/2017 51,07 51,42 50,89 51,11 -0,60% 1,04% 105.327
16/10/2017 51,50 51,75 51,41 51,42 -0,19% 0,66% 122.197
13/10/2017 51,64 51,95 51,29 51,52 +0,04% 1,28% 84.252
12/10/2017 51,21 51,62 50,94 51,50 +0,74% 1,33% 103.598
11/10/2017 50,58 51,27 50,34 51,12 +0,97% 1,84% 125.952
10/10/2017 51,18 51,24 50,52 50,63 -1,40% 1,41% 294.368
09/10/2017 51,57 51,98 51,32 51,35 -0,87% 1,28% 126.084
06/10/2017 52,37 52,93 51,80 51,80 -1,05% 2,16% 207.251
05/10/2017 52,39 53,17 51,88 52,35 -0,48% 2,46% 243.108
04/10/2017 51,84 52,98 51,41 52,60 +1,58% 3,03% 289.183
03/10/2017 50,98 52,20 50,76 51,78 +1,87% 2,82% 226.531
02/10/2017 50,16 50,95 50,00 50,83 +1,32% 1,89% 364.239
29/09/2017 48,37 50,17 48,37 50,17 +3,71% 3,72% 226.280
28/09/2017 48,15 48,81 47,97 48,38 +0,57% 1,74% 254.210
27/09/2017 48,21 48,72 48,08 48,10 -0,24% 1,34% 95.537
26/09/2017 48,76 48,76 48,09 48,22 -1,00% 1,38% 82.052
25/09/2017 49,20 49,50 48,66 48,70 -1,19% 1,70% 72.845
22/09/2017 48,95 49,49 48,86 49,29 +0,34% 1,29% 86.298
21/09/2017 48,14 49,29 47,80 49,12 +2,03% 3,10% 149.901
20/09/2017 49,12 49,12 48,02 48,15 -2,13% 2,24% 234.382
19/09/2017 48,65 49,49 48,60 49,20 +0,51% 1,83% 87.150
18/09/2017 47,53 49,04 47,50 48,95 +2,20% 3,24% 160.314
15/09/2017 48,85 49,08 47,81 47,89 -1,86% 2,59% 174.199
14/09/2017 48,92 49,08 48,80 48,80 -0,53% 0,57% 53.111