🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2024 79,50 79,60 76,90 77,60 +3,40% 3,40% 136.994
08/01/2024 73,45 75,20 73,00 75,05 +2,04% 3,00% 43.576
05/01/2024 74,50 74,50 72,10 73,55 -2,00% 3,22% 107.454
04/01/2024 76,30 76,30 73,65 75,05 -1,70% 3,47% 105.873
03/01/2024 78,05 78,35 75,60 76,35 -2,55% 3,52% 64.550
02/01/2024 79,20 80,00 77,40 78,35 -1,14% 3,28% 60.180
29/12/2023 79,30 79,90 79,00 79,25 -0,13% 1,13% 31.187
28/12/2023 80,30 80,35 78,80 79,35 -0,87% 1,93% 47.641
27/12/2023 78,95 80,60 78,95 80,05 +1,78% 2,09% 71.712
22/12/2023 79,00 79,35 78,60 78,65 -0,88% 0,95% 44.978
21/12/2023 77,90 79,35 77,40 79,35 +0,83% 2,50% 49.606
20/12/2023 79,00 79,35 78,10 78,70 -0,19% 1,58% 55.500
19/12/2023 76,90 79,40 76,90 78,85 +2,60% 3,25% 80.374
18/12/2023 77,10 77,80 76,40 76,85 -0,84% 1,82% 69.858
15/12/2023 77,85 78,50 77,00 77,50 +0,39% 1,93% 207.040
14/12/2023 74,45 77,70 74,45 77,20 +5,97% 4,37% 126.924
13/12/2023 74,05 74,50 72,65 72,85 -1,62% 2,50% 79.998
12/12/2023 76,10 76,20 73,70 74,05 -1,99% 3,29% 86.897
11/12/2023 75,65 75,95 74,45 75,55 -0,20% 1,98% 71.193
08/12/2023 73,70 75,95 73,60 75,70 +2,85% 3,19% 74.920
07/12/2023 73,60 74,05 73,10 73,60 -0,74% 1,29% 51.888
06/12/2023 73,20 74,15 72,80 74,15 +1,71% 1,84% 66.093
05/12/2023 71,85 72,95 71,75 72,90 +1,25% 1,67% 105.277
04/12/2023 72,70 73,60 71,95 72,00 -1,03% 2,27% 62.163
01/12/2023 72,10 73,15 71,80 72,75 +0,90% 1,87% 76.592
30/11/2023 72,75 73,00 71,40 72,10 -0,89% 2,20% 232.334
29/11/2023 71,80 73,20 71,80 72,75 +1,54% 1,95% 56.219
28/11/2023 70,85 72,10 70,80 71,65 +0,70% 1,83% 64.060
27/11/2023 70,80 71,50 70,80 71,15 +0,21% 0,99% 59.558
24/11/2023 69,65 71,00 69,65 71,00 +2,01% 1,94% 45.069