🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2023 75,40 75,50 74,00 74,00 -0,13% 1,99% 80.060
11/10/2023 73,40 74,30 73,10 74,10 +0,82% 1,63% 62.178
10/10/2023 72,80 73,85 72,80 73,50 +1,59% 1,44% 61.646
09/10/2023 73,05 73,45 71,85 72,35 -1,30% 2,19% 44.626
06/10/2023 74,15 74,25 72,00 73,30 -1,01% 3,03% 143.550
05/10/2023 73,00 75,05 73,00 74,05 +2,07% 2,81% 141.250
04/10/2023 72,75 72,75 70,80 72,55 -0,89% 2,68% 154.322
03/10/2023 75,50 76,65 73,10 73,20 -4,06% 4,70% 93.748
02/10/2023 77,20 78,55 75,90 76,30 -0,97% 3,43% 91.598
29/09/2023 75,95 78,35 75,95 77,05 +2,26% 3,16% 132.258
28/09/2023 73,60 75,45 73,60 75,35 +2,24% 2,51% 75.454
27/09/2023 71,65 74,15 71,35 73,70 +3,00% 3,91% 96.229
26/09/2023 72,90 72,90 71,55 71,55 -2,45% 1,85% 53.735
25/09/2023 74,20 74,20 72,90 73,35 -1,41% 1,75% 71.037
22/09/2023 74,35 74,80 73,65 74,40 -0,60% 1,55% 69.568
21/09/2023 77,30 77,60 74,55 74,85 -3,67% 3,95% 74.109
20/09/2023 78,60 79,50 77,70 77,70 +0,06% 2,29% 69.799
19/09/2023 75,95 77,65 75,70 77,65 +1,57% 2,57% 128.372
18/09/2023 76,45 77,60 76,20 76,45 -0,07% 1,83% 86.270
15/09/2023 75,15 77,95 75,15 76,50 +2,62% 3,73% 201.741
14/09/2023 70,15 74,65 70,10 74,55 +6,35% 6,49% 202.585
13/09/2023 71,15 71,35 70,10 70,10 -1,68% 1,76% 82.745
12/09/2023 72,60 72,70 71,25 71,30 -1,18% 2,00% 62.068
11/09/2023 72,05 72,30 71,65 72,15 +0,21% 0,90% 51.487
08/09/2023 72,50 73,15 71,30 72,00 +0,00% 2,55% 101.426
07/09/2023 74,30 74,40 71,85 72,00 -3,16% 3,43% 92.639
06/09/2023 74,90 75,70 73,10 74,35 -1,39% 3,47% 104.960
05/09/2023 76,60 76,80 75,40 75,40 -1,82% 1,83% 73.701
04/09/2023 76,70 77,90 76,45 76,80 +1,05% 1,89% 89.943
01/09/2023 75,55 76,05 75,00 76,00 -0,07% 1,39% 81.650