🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 70,50 70,55 69,30 69,60 -1,21% 1,77% 51.692
22/11/2023 69,65 70,55 69,20 70,45 +1,29% 1,94% 60.280
21/11/2023 70,60 71,25 69,50 69,55 -1,70% 2,48% 60.727
20/11/2023 70,90 71,40 70,35 70,75 -0,21% 1,48% 67.385
17/11/2023 70,05 71,05 70,05 70,90 +1,07% 1,43% 72.956
16/11/2023 71,15 71,70 70,15 70,15 -1,89% 2,18% 72.556
15/11/2023 70,00 71,80 70,00 71,50 +2,22% 2,57% 134.153
14/11/2023 67,25 69,95 66,80 69,95 +4,17% 4,68% 121.242
13/11/2023 67,05 67,60 66,20 67,15 +0,45% 2,09% 51.215
10/11/2023 66,35 66,90 65,60 66,85 +0,30% 1,96% 116.678
09/11/2023 65,35 67,15 64,65 66,65 +1,91% 3,83% 133.770
08/11/2023 64,60 66,05 63,50 65,40 +0,46% 3,95% 94.850
07/11/2023 65,80 65,85 64,20 65,10 -1,74% 2,51% 131.679
06/11/2023 68,05 68,25 66,25 66,25 -1,92% 2,94% 73.006
03/11/2023 66,80 68,15 65,85 67,55 +2,27% 3,44% 83.980
02/11/2023 64,85 67,00 64,75 66,05 +2,96% 3,47% 106.410
01/11/2023 66,30 66,30 64,15 64,15 -3,82% 3,24% 152.582
31/10/2023 65,90 66,70 65,85 66,70 +1,29% 1,29% 80.066
30/10/2023 66,80 67,35 65,70 65,85 -0,53% 2,47% 64.381
27/10/2023 66,15 67,05 65,35 66,20 +0,53% 2,57% 115.583
26/10/2023 63,80 65,85 63,45 65,85 +1,70% 3,76% 102.969
25/10/2023 64,85 65,20 62,50 64,75 -1,89% 4,16% 166.164
24/10/2023 65,40 66,45 64,85 66,00 +1,07% 2,45% 106.000
23/10/2023 65,25 65,75 63,75 65,30 -0,84% 3,07% 110.960
20/10/2023 66,20 66,20 65,15 65,85 -1,42% 1,59% 113.618
19/10/2023 66,95 67,85 66,70 66,80 -1,26% 1,72% 72.902
18/10/2023 68,60 68,75 67,35 67,65 -2,03% 2,04% 54.983
17/10/2023 69,00 70,30 67,65 69,05 -0,29% 3,84% 109.190
16/10/2023 65,45 69,50 64,50 69,25 +6,13% 7,64% 209.973
13/10/2023 73,95 74,00 65,10 65,25 -11,82% 12,04% 264.454