🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2024 110,70 110,90 108,10 109,50 -1,17% 2,53% 90.643
16/05/2024 110,70 111,10 109,80 110,80 +0,36% 1,17% 89.543
15/05/2024 109,20 111,80 109,00 110,40 +1,47% 2,56% 105.924
14/05/2024 107,70 109,20 107,60 108,80 +1,59% 1,49% 95.482
13/05/2024 108,60 109,80 106,60 107,10 -1,38% 2,95% 97.696
10/05/2024 106,40 109,10 106,10 108,60 +2,26% 2,82% 98.701
09/05/2024 104,10 106,30 104,00 106,20 +2,02% 2,21% 98.948
08/05/2024 103,60 105,10 103,00 104,10 +0,19% 2,03% 89.279
07/05/2024 103,40 104,10 102,90 103,90 +0,87% 1,16% 84.046
06/05/2024 100,20 103,20 100,00 103,00 +3,10% 3,19% 89.191
03/05/2024 100,50 101,80 98,25 99,90 -1,67% 3,53% 105.732
02/05/2024 99,60 101,90 99,20 101,60 +1,20% 2,71% 98.235
30/04/2024 101,00 102,20 100,40 100,40 -0,50% 1,78% 116.289
29/04/2024 99,60 101,30 99,45 100,90 +1,71% 1,86% 83.900
26/04/2024 97,25 99,20 96,50 99,20 +2,85% 2,78% 74.100
25/04/2024 97,60 97,70 94,50 96,45 -1,58% 3,28% 95.741
24/04/2024 99,50 99,80 97,55 98,00 -0,31% 2,26% 99.754
23/04/2024 96,80 98,30 96,30 98,30 +1,65% 2,07% 76.076
22/04/2024 97,75 98,50 96,70 96,70 -0,57% 1,84% 121.573
19/04/2024 97,35 98,70 96,05 97,25 -1,22% 2,72% 79.902
18/04/2024 96,65 98,45 96,00 98,45 +2,71% 2,53% 78.857
17/04/2024 97,50 98,35 95,75 95,85 -1,74% 2,67% 93.725
16/04/2024 97,90 98,15 96,90 97,55 -1,71% 1,28% 56.995
15/04/2024 97,50 100,60 97,35 99,25 +2,69% 3,33% 90.667
12/04/2024 97,00 97,90 96,40 96,65 +0,52% 1,55% 52.115
11/04/2024 97,10 98,25 96,10 96,15 -0,88% 2,21% 73.017
10/04/2024 98,30 98,75 95,75 97,00 -0,56% 3,05% 68.105
09/04/2024 99,25 101,00 97,35 97,55 -1,91% 3,68% 67.612
08/04/2024 96,20 99,70 95,95 99,45 +3,22% 3,90% 94.619
05/04/2024 94,40 96,45 94,35 96,35 +0,42% 2,22% 64.735