🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

121,90 EUR

Máx. histórico

167,90

173 días

Caída desde máximo

-27,40%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+0,91%

Cierre anterior

120,80

Rango de hoy

117,50 – 122,50

Volumen hoy

128.919

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,38%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2024 91,35 91,70 90,10 90,55 -1,20% 1,75% 108.967
19/02/2024 91,90 92,95 90,60 91,65 -0,38% 2,56% 88.558
16/02/2024 91,40 92,55 89,90 92,00 +0,82% 2,90% 108.292
15/02/2024 92,00 94,35 90,75 91,25 +5,19% 3,91% 175.394
14/02/2024 87,30 87,45 85,05 86,75 -0,74% 2,75% 91.315
13/02/2024 87,75 88,65 86,60 87,40 -0,51% 2,34% 91.051
12/02/2024 90,40 91,00 87,55 87,85 -2,66% 3,82% 94.444
09/02/2024 85,45 90,25 85,35 90,25 +5,87% 5,73% 222.888
08/02/2024 85,10 86,10 85,00 85,25 +0,59% 1,29% 74.647
07/02/2024 83,80 84,75 83,25 84,75 +0,65% 1,79% 85.366
06/02/2024 83,65 84,65 83,25 84,20 +1,63% 1,67% 64.510
05/02/2024 83,75 84,20 82,30 82,85 -1,07% 2,27% 77.721
02/02/2024 84,25 84,90 83,10 83,75 +0,18% 2,14% 87.296
01/02/2024 84,30 84,90 83,35 83,60 -1,36% 1,84% 98.126
31/01/2024 84,55 85,60 84,25 84,75 -0,35% 1,60% 101.506
30/01/2024 85,80 86,10 84,70 85,05 +0,06% 1,63% 79.455
29/01/2024 85,55 85,65 83,90 85,00 -0,87% 2,05% 55.781
26/01/2024 86,25 86,60 85,20 85,75 -0,06% 1,62% 79.559
25/01/2024 85,90 86,50 85,25 85,80 -0,23% 1,46% 60.240
24/01/2024 85,40 86,70 84,80 86,00 +1,65% 2,22% 65.855
23/01/2024 86,25 87,00 84,60 84,60 -1,57% 2,78% 117.560
22/01/2024 83,95 86,25 83,95 85,95 +3,24% 2,74% 103.319
19/01/2024 85,65 86,05 82,25 83,25 -0,66% 4,44% 96.439
18/01/2024 81,80 84,60 81,80 83,80 +2,57% 3,42% 70.698
17/01/2024 83,00 83,20 81,05 81,70 -2,97% 2,59% 82.740
16/01/2024 83,40 84,50 83,20 84,20 +0,60% 1,56% 61.256
15/01/2024 84,35 85,25 83,70 83,70 -0,36% 1,84% 87.144
12/01/2024 80,50 84,70 79,90 84,00 +5,66% 5,96% 141.819
11/01/2024 78,60 81,95 78,40 79,50 +2,19% 4,52% 170.449
10/01/2024 77,65 78,05 76,55 77,80 +0,26% 1,93% 131.900