🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2006 56,19 56,46 56,01 56,32 +0,24% 0,79% 144.879
14/03/2006 56,59 57,13 55,92 56,19 +0,24% 2,13% 169.696
13/03/2006 54,18 56,63 54,18 56,05 +3,46% 4,53% 299.099
10/03/2006 51,19 54,45 51,06 54,18 +5,93% 6,63% 406.300
09/03/2006 50,97 51,59 50,34 51,15 +0,97% 2,45% 210.824
08/03/2006 50,83 51,15 49,72 50,65 -0,26% 2,81% 193.595
07/03/2006 49,98 50,83 49,67 50,79 +1,34% 2,32% 182.080
06/03/2006 50,83 50,83 50,12 50,12 +0,27% 1,40% 124.174
03/03/2006 49,98 50,43 49,85 49,98 +0,09% 1,16% 118.981
02/03/2006 49,72 50,21 49,45 49,94 +0,99% 1,53% 90.593
01/03/2006 49,98 50,30 48,38 49,45 +0,09% 3,84% 65.523
28/02/2006 50,88 50,88 49,23 49,40 -1,86% 3,25% 96.813
27/02/2006 49,09 51,77 48,91 50,34 +3,68% 5,82% 320.744
24/02/2006 48,47 49,00 48,38 48,56 +0,28% 1,29% 85.633
23/02/2006 49,76 49,76 48,33 48,42 -0,91% 2,87% 70.412
22/02/2006 49,54 49,72 47,84 48,87 -0,82% 3,78% 100.716
21/02/2006 48,74 49,67 48,74 49,27 +0,91% 1,92% 106.044
20/02/2006 48,56 48,87 48,29 48,82 +0,92% 1,19% 28.984
17/02/2006 49,00 49,00 48,29 48,38 -0,09% 1,46% 85.270
16/02/2006 48,47 48,91 48,24 48,42 +0,00% 1,38% 120.584
15/02/2006 48,33 49,27 47,89 48,42 +1,59% 2,86% 219.048
14/02/2006 49,00 49,00 47,49 47,66 -1,66% 3,10% 136.316
13/02/2006 48,69 49,00 48,20 48,47 +0,18% 1,65% 102.900
10/02/2006 48,07 49,00 48,07 48,38 +1,40% 1,95% 160.382
09/02/2006 48,74 49,27 47,49 47,71 -3,26% 3,66% 229.807
08/02/2006 49,76 49,98 47,75 49,32 -0,72% 4,48% 187.535
07/02/2006 50,65 50,74 48,96 49,67 -0,27% 3,52% 287.405
06/02/2006 47,93 49,90 47,71 49,81 +3,91% 4,56% 314.572
03/02/2006 47,71 49,14 46,41 47,93 +0,37% 5,71% 402.513
02/02/2006 43,92 48,29 43,92 47,75 +16,53% 9,94% 1.030.898