🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2006 50,79 51,32 50,25 50,70 +0,80% 2,11% 227.934
08/06/2006 50,92 51,64 50,21 50,30 -5,53% 2,80% 257.991
07/06/2006 52,57 53,24 51,55 53,24 +1,36% 3,23% 192.642
06/06/2006 53,55 54,40 51,32 52,53 -4,54% 5,75% 220.501
05/06/2006 54,94 55,34 54,45 55,03 +0,33% 1,62% 127.564
02/06/2006 54,94 55,88 54,54 54,85 +0,82% 2,44% 165.805
01/06/2006 53,24 55,12 52,97 54,40 +1,16% 4,02% 222.889
31/05/2006 52,44 53,91 51,41 53,78 +1,77% 4,77% 433.759
30/05/2006 56,23 56,23 52,35 52,84 -4,98% 6,90% 234.954
29/05/2006 56,81 56,86 55,34 55,61 +0,48% 2,67% 114.566
26/05/2006 57,13 57,44 54,89 55,34 +0,89% 4,45% 312.233
25/05/2006 54,40 55,43 53,33 54,85 +2,85% 3,86% 87.696
24/05/2006 54,36 54,36 52,22 53,33 -1,24% 3,94% 162.639
23/05/2006 51,32 54,94 51,06 54,00 +4,94% 7,57% 323.731
22/05/2006 55,38 55,43 50,12 51,46 -6,18% 9,59% 370.285
19/05/2006 53,60 55,70 53,55 54,85 -1,68% 4,00% 222.241
18/05/2006 55,47 58,87 53,73 55,79 -3,62% 9,25% 304.683
17/05/2006 62,03 62,03 57,26 57,88 -5,19% 7,70% 374.853
16/05/2006 64,98 64,98 59,98 61,05 -2,91% 7,69% 374.606
15/05/2006 62,03 63,28 59,89 62,88 -0,21% 5,47% 336.491
12/05/2006 64,27 64,49 62,53 63,02 -4,01% 3,06% 181.533
11/05/2006 66,01 66,68 65,52 65,65 -0,27% 1,76% 114.302
10/05/2006 64,49 65,92 63,46 65,83 +2,08% 3,81% 132.465
09/05/2006 66,05 66,14 64,13 64,49 -0,69% 3,04% 132.392
08/05/2006 63,64 65,07 63,64 64,94 +2,11% 2,24% 85.026
05/05/2006 63,37 64,44 63,24 63,60 +0,71% 1,90% 86.032
04/05/2006 62,48 63,28 62,39 63,15 +1,36% 1,43% 121.244
03/05/2006 62,26 63,55 62,03 62,30 +0,14% 2,44% 189.085
02/05/2006 60,52 62,79 60,43 62,21 +4,34% 3,91% 269.034
28/04/2006 61,37 61,37 59,27 59,62 -1,04% 3,42% 99.513