🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2009 41,21 41,94 40,17 40,37 -2,98% 4,31% 126.889
09/01/2009 41,51 42,38 41,25 41,61 +0,39% 2,74% 166.456
08/01/2009 41,92 42,12 40,34 41,45 -2,72% 4,23% 164.772
07/01/2009 42,62 42,84 41,95 42,61 -0,30% 2,09% 308.358
06/01/2009 42,29 43,68 41,25 42,74 +1,23% 5,76% 201.203
05/01/2009 41,30 42,22 41,06 42,22 +3,15% 2,82% 175.981
02/01/2009 38,43 40,93 38,38 40,93 +8,42% 6,64% 157.378
31/12/2008 38,38 38,47 37,76 37,76 -1,33% 1,85% 35.978
30/12/2008 37,43 38,27 37,18 38,27 +3,79% 2,91% 122.680
29/12/2008 36,71 37,81 36,50 36,87 +0,62% 3,57% 107.329
24/12/2008 36,16 37,43 36,15 36,64 +0,88% 3,55% 69.347
23/12/2008 36,49 36,90 36,16 36,32 -0,27% 2,04% 105.071
22/12/2008 36,74 37,02 36,19 36,42 -2,10% 2,26% 122.684
19/12/2008 36,59 37,50 36,36 37,20 +0,46% 3,10% 271.173
18/12/2008 37,40 37,49 36,46 37,03 -2,09% 2,74% 201.011
17/12/2008 39,09 39,09 36,19 37,82 -0,80% 7,41% 291.467
16/12/2008 37,59 38,72 37,59 38,12 +1,09% 3,03% 198.878
15/12/2008 37,67 38,16 37,19 37,71 +1,49% 2,58% 171.611
12/12/2008 36,71 37,50 35,88 37,16 -3,32% 4,40% 211.456
11/12/2008 39,33 39,49 37,93 38,43 -2,25% 3,95% 206.544
10/12/2008 36,60 39,55 36,60 39,32 +6,58% 8,05% 317.606
09/12/2008 36,22 37,35 35,77 36,89 +1,82% 4,36% 212.622
08/12/2008 36,60 37,04 35,93 36,23 +4,13% 3,05% 297.119
05/12/2008 36,69 36,76 34,15 34,79 -5,11% 7,10% 321.096
04/12/2008 38,25 38,25 35,52 36,67 -4,35% 7,12% 558.120
03/12/2008 37,69 38,55 35,75 38,34 +1,92% 7,44% 278.460
02/12/2008 36,19 38,37 35,27 37,61 +0,81% 8,58% 288.703
01/12/2008 39,79 39,99 37,06 37,31 -9,66% 7,36% 592.718
28/11/2008 40,30 41,30 38,85 41,30 +1,63% 6,07% 225.439
27/11/2008 37,49 41,01 37,49 40,64 +8,98% 9,40% 339.302