🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 49,10 52,27 47,05 47,63 +2,79% 10,63% 649.582
13/10/2008 47,31 47,31 44,65 46,33 +13,41% 5,62% 428.158
10/10/2008 37,44 41,52 35,73 40,85 +3,34% 15,47% 709.348
09/10/2008 42,06 44,63 39,53 39,53 -2,64% 12,12% 689.328
08/10/2008 41,95 44,19 39,58 40,60 -8,71% 11,00% 857.750
07/10/2008 47,30 48,62 43,30 44,48 -3,77% 11,25% 457.917
06/10/2008 49,55 49,80 45,16 46,22 -10,24% 9,35% 376.140
03/10/2008 52,73 53,55 49,58 51,49 -1,38% 7,52% 488.044
02/10/2008 54,66 55,73 51,86 52,22 -3,67% 7,09% 449.791
01/10/2008 56,01 56,68 52,71 54,21 -2,02% 7,09% 321.657
30/09/2008 50,25 55,70 49,98 55,32 +5,82% 11,37% 425.457
29/09/2008 57,21 57,21 51,77 52,28 -8,63% 9,52% 468.722
26/09/2008 59,62 59,62 57,13 57,21 -4,27% 4,16% 317.972
25/09/2008 56,89 59,98 55,92 59,77 +5,55% 7,14% 381.822
24/09/2008 58,12 58,58 56,14 56,63 -2,85% 4,19% 300.926
23/09/2008 60,25 61,01 58,27 58,29 -3,42% 4,55% 302.458
22/09/2008 62,23 62,96 60,21 60,35 -1,43% 4,42% 356.604
19/09/2008 63,18 65,02 60,74 61,22 +5,52% 6,77% 675.708
18/09/2008 61,54 62,93 57,39 58,02 -7,89% 8,99% 516.454
17/09/2008 64,32 64,79 62,66 62,99 +1,51% 3,32% 489.569
16/09/2008 62,59 64,97 61,02 62,05 -1,99% 6,32% 502.959
15/09/2008 62,57 65,00 61,86 63,31 -2,82% 5,02% 386.898
12/09/2008 65,27 66,27 63,72 65,15 +1,93% 3,91% 347.289
11/09/2008 65,38 66,05 62,45 63,92 -2,15% 5,52% 440.962
10/09/2008 67,21 68,44 65,03 65,32 -2,87% 5,07% 311.899
09/09/2008 70,11 70,93 67,02 67,25 -4,11% 5,59% 301.791
08/09/2008 72,75 72,75 69,26 70,13 +0,37% 4,79% 307.441
05/09/2008 70,90 71,36 69,65 69,87 -2,76% 2,42% 317.077
04/09/2008 75,52 75,86 70,34 71,85 -5,06% 7,32% 305.116
03/09/2008 77,65 79,60 75,52 75,68 -2,55% 5,25% 278.652