🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2014 35,41 35,70 35,30 35,51 +0,20% 1,12% 197.063
15/07/2014 35,69 35,78 35,30 35,44 -0,83% 1,33% 258.129
14/07/2014 35,51 35,94 35,44 35,73 +1,22% 1,41% 65.720
11/07/2014 35,95 36,04 35,16 35,30 -1,79% 2,43% 107.226
10/07/2014 36,84 37,23 35,59 35,95 -3,27% 4,45% 121.577
09/07/2014 36,60 37,19 35,96 37,16 +1,52% 3,36% 142.520
08/07/2014 37,74 37,74 36,61 36,61 -2,69% 3,01% 98.261
07/07/2014 38,43 38,57 37,59 37,62 -2,55% 2,55% 93.570
04/07/2014 38,19 39,07 38,19 38,60 +0,73% 2,30% 117.996
03/07/2014 37,84 38,43 37,58 38,32 +1,11% 2,25% 113.617
02/07/2014 38,09 38,17 37,71 37,90 -0,67% 1,22% 129.453
01/07/2014 38,48 38,63 38,16 38,16 -0,33% 1,22% 147.436
30/06/2014 38,36 38,52 37,96 38,28 -0,05% 1,46% 121.945
27/06/2014 38,08 38,55 37,72 38,30 +0,52% 2,19% 212.788
26/06/2014 37,98 38,76 37,78 38,10 +0,54% 2,59% 426.061
25/06/2014 39,12 39,20 37,90 37,90 -3,24% 3,32% 209.385
24/06/2014 39,65 39,72 39,15 39,17 -0,74% 1,44% 165.906
23/06/2014 39,71 40,08 39,14 39,46 -0,74% 2,35% 194.212
20/06/2014 41,00 41,32 39,71 39,75 -6,03% 3,93% 293.794
19/06/2014 42,38 42,58 41,98 42,30 +0,04% 1,42% 94.182
18/06/2014 42,55 42,64 41,52 42,29 -0,45% 2,64% 124.052
17/06/2014 42,78 43,20 42,33 42,48 -0,50% 2,03% 96.401
16/06/2014 42,51 43,34 42,44 42,69 +0,06% 2,12% 114.760
13/06/2014 42,82 42,90 42,04 42,67 +1,14% 2,00% 146.228
12/06/2014 42,00 42,47 41,94 42,19 +0,44% 1,25% 67.599
11/06/2014 42,39 42,40 41,94 42,00 -1,43% 1,07% 58.209
10/06/2014 43,08 43,16 42,44 42,61 -0,64% 1,67% 90.020
09/06/2014 42,01 42,89 42,01 42,89 +2,40% 2,08% 117.509
06/06/2014 42,49 42,79 41,24 41,88 -2,08% 3,65% 176.893
05/06/2014 42,00 42,79 41,74 42,77 +1,71% 2,51% 91.615