🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2014 42,00 42,79 41,74 42,77 +1,71% 2,51% 91.615
04/06/2014 43,15 43,15 41,95 42,05 -2,41% 2,78% 122.474
03/06/2014 43,24 43,24 42,41 43,09 +0,01% 1,92% 86.311
02/06/2014 43,41 43,96 42,80 43,09 -0,63% 2,67% 119.746
30/05/2014 43,27 44,00 43,27 43,36 -0,48% 1,70% 98.760
29/05/2014 42,86 43,88 42,85 43,57 +1,21% 2,41% 106.607
28/05/2014 43,36 43,43 42,78 43,05 -0,45% 1,50% 128.308
27/05/2014 42,66 43,60 42,63 43,25 +1,41% 2,29% 189.838
26/05/2014 41,91 42,85 41,91 42,65 +1,91% 2,24% 128.113
23/05/2014 41,30 41,89 41,30 41,85 +0,99% 1,43% 188.113
22/05/2014 41,15 41,49 40,44 41,44 +0,62% 2,54% 135.208
21/05/2014 40,86 41,20 39,67 41,18 +1,27% 3,76% 275.049
20/05/2014 41,92 42,23 40,62 40,67 -2,72% 3,83% 163.510
19/05/2014 41,97 42,11 41,44 41,80 +0,00% 1,60% 195.957
16/05/2014 41,67 42,14 41,40 41,80 +0,29% 1,78% 215.973
15/05/2014 42,95 43,29 41,44 41,68 -3,07% 4,32% 281.208
14/05/2014 43,04 43,41 42,43 43,00 -0,32% 2,29% 233.664
13/05/2014 42,38 43,57 42,33 43,14 +1,51% 2,93% 227.418
12/05/2014 41,07 43,00 41,02 42,50 +4,05% 4,82% 202.594
09/05/2014 42,20 42,90 40,59 40,85 -0,99% 5,49% 412.435
08/05/2014 41,60 42,32 41,00 41,26 -0,55% 3,16% 196.918
07/05/2014 40,08 42,25 39,68 41,49 +4,13% 6,43% 314.419
06/05/2014 39,57 40,74 38,76 39,84 +0,78% 4,99% 476.810
05/05/2014 39,56 39,75 38,87 39,53 -0,24% 2,24% 78.257
02/05/2014 40,50 40,50 39,46 39,63 -2,27% 2,57% 150.185
01/05/2014 40,55 40,55 40,55 40,55 +0,00% 0,00% 0
30/04/2014 41,26 41,36 40,42 40,55 -0,83% 2,28% 136.602
29/04/2014 40,91 41,46 40,46 40,89 -0,20% 2,44% 163.153
28/04/2014 38,54 41,36 37,89 40,97 +6,68% 9,00% 348.734
25/04/2014 38,52 38,71 38,24 38,40 -1,18% 1,22% 71.620