🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2014 25,77 26,44 25,08 26,25 +1,31% 5,30% 228.321
18/11/2014 25,58 25,97 25,20 25,91 +1,81% 3,01% 98.909
17/11/2014 25,50 25,51 24,70 25,45 -0,24% 3,18% 114.207
14/11/2014 26,05 26,05 24,94 25,51 -0,97% 4,24% 140.485
13/11/2014 26,20 26,48 25,55 25,76 -0,87% 3,55% 138.221
12/11/2014 26,12 26,48 25,84 25,99 -0,93% 2,47% 127.715
11/11/2014 26,50 26,66 26,06 26,23 -0,51% 2,26% 63.160
10/11/2014 26,70 26,84 26,09 26,37 -0,92% 2,79% 134.964
07/11/2014 26,78 26,78 26,15 26,61 -0,09% 2,35% 151.144
06/11/2014 25,51 27,43 25,46 26,64 +5,05% 7,72% 412.732
05/11/2014 24,30 25,50 23,97 25,36 +6,92% 6,32% 374.702
04/11/2014 24,86 24,96 23,59 23,72 -4,16% 5,49% 198.392
03/11/2014 24,43 24,82 24,41 24,75 +1,64% 1,70% 200.823
31/10/2014 24,50 24,52 23,98 24,35 +0,91% 2,18% 213.178
30/10/2014 24,83 25,00 23,54 24,13 -2,66% 5,88% 187.465
29/10/2014 24,90 25,22 24,71 24,79 +0,30% 2,03% 139.918
28/10/2014 24,42 24,90 23,95 24,71 +2,13% 3,87% 226.024
27/10/2014 24,86 24,87 23,86 24,20 -1,83% 4,04% 346.114
24/10/2014 24,96 25,22 24,56 24,65 -1,06% 2,62% 213.559
23/10/2014 24,42 24,93 24,04 24,91 +1,49% 3,62% 300.509
22/10/2014 25,00 25,16 24,51 24,55 -0,97% 2,60% 314.698
21/10/2014 24,01 24,84 23,98 24,79 +2,59% 3,56% 303.509
20/10/2014 24,32 24,58 23,60 24,16 -0,78% 4,05% 406.708
17/10/2014 23,45 24,48 23,44 24,35 +3,55% 4,41% 306.033
16/10/2014 24,01 24,55 22,72 23,52 -1,69% 7,64% 550.713
15/10/2014 24,58 25,44 23,41 23,92 -2,70% 8,26% 380.492
14/10/2014 24,45 25,08 24,05 24,59 +0,29% 4,21% 304.213
13/10/2014 23,80 25,44 23,63 24,52 +2,25% 7,59% 345.762
10/10/2014 24,70 24,70 23,75 23,98 -3,71% 3,87% 415.661
09/10/2014 25,99 26,24 24,82 24,90 -3,60% 5,46% 338.543