🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2014 37,26 37,53 36,69 37,04 -0,30% 2,25% 138.701
10/03/2014 37,88 38,11 36,85 37,15 -2,24% 3,33% 118.426
07/03/2014 37,86 38,37 37,65 38,00 +0,18% 1,89% 129.417
06/03/2014 38,19 38,25 37,80 37,93 -0,09% 1,17% 103.701
05/03/2014 37,85 38,39 37,76 37,96 +0,17% 1,66% 108.473
04/03/2014 37,90 38,46 37,68 37,90 +0,74% 2,06% 186.209
03/03/2014 37,63 38,00 37,07 37,62 -2,04% 2,47% 218.215
28/02/2014 38,24 38,58 38,08 38,40 +0,44% 1,32% 188.652
27/02/2014 38,10 38,56 37,87 38,23 -0,17% 1,82% 228.584
26/02/2014 38,08 38,70 38,07 38,30 +0,58% 1,65% 223.827
25/02/2014 38,05 38,50 37,89 38,08 +0,17% 1,60% 232.056
24/02/2014 37,69 38,15 37,55 38,01 +0,74% 1,61% 116.845
21/02/2014 37,40 38,28 37,26 37,73 +1,26% 2,73% 167.232
20/02/2014 37,65 37,70 36,94 37,26 -1,62% 2,02% 214.847
19/02/2014 37,61 38,29 37,43 37,88 +0,46% 2,29% 189.530
18/02/2014 37,29 38,30 36,80 37,70 +0,86% 4,02% 439.202
17/02/2014 35,38 37,40 35,18 37,38 +5,65% 6,28% 260.501
14/02/2014 34,44 35,83 34,36 35,38 +2,74% 4,28% 180.411
13/02/2014 34,35 34,52 34,05 34,44 +0,22% 1,37% 223.802
12/02/2014 34,20 34,56 33,40 34,36 +1,16% 3,41% 307.026
11/02/2014 34,36 37,10 33,10 33,97 -5,19% 11,64% 525.807
10/02/2014 35,82 36,11 35,39 35,83 +0,28% 2,02% 125.069
07/02/2014 35,00 35,73 34,61 35,73 +2,92% 3,20% 165.059
06/02/2014 34,53 35,08 34,17 34,71 +1,80% 2,65% 98.210
05/02/2014 33,65 34,32 33,60 34,10 +1,26% 2,15% 110.168
04/02/2014 33,65 33,82 33,01 33,67 -0,28% 2,41% 139.036
03/02/2014 34,77 35,08 33,57 33,77 -3,02% 4,33% 204.909
31/01/2014 34,89 35,58 34,37 34,82 -0,37% 3,48% 112.417
30/01/2014 35,53 35,60 34,93 34,95 -1,56% 1,87% 173.449
29/01/2014 36,05 36,58 34,96 35,50 -0,87% 4,49% 104.745