🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2014 32,90 33,19 32,14 32,53 -1,42% 3,19% 147.460
27/08/2014 32,90 33,14 32,59 33,00 +0,00% 1,67% 65.024
26/08/2014 32,57 33,20 32,57 33,00 +1,23% 1,92% 100.209
25/08/2014 32,50 32,66 31,74 32,60 +1,26% 2,83% 90.499
22/08/2014 32,48 32,73 31,73 32,20 -1,09% 3,09% 100.710
21/08/2014 31,86 32,55 31,68 32,55 +2,49% 2,73% 117.389
20/08/2014 32,33 32,44 31,60 31,76 -1,29% 2,60% 101.468
19/08/2014 33,44 33,71 32,18 32,18 -3,47% 4,58% 134.536
18/08/2014 31,70 33,33 31,70 33,33 +6,28% 5,14% 163.269
15/08/2014 32,18 32,57 31,36 31,36 -2,74% 3,76% 100.890
14/08/2014 31,50 32,40 31,50 32,25 +1,75% 2,84% 150.246
13/08/2014 31,43 31,83 31,10 31,69 +1,20% 2,31% 154.314
12/08/2014 31,86 32,08 31,32 31,32 -2,26% 2,39% 104.929
11/08/2014 32,25 32,30 31,66 32,04 +0,60% 2,00% 154.103
08/08/2014 31,59 31,90 31,50 31,85 -0,19% 1,27% 186.159
07/08/2014 32,00 32,36 31,85 31,91 -0,33% 1,58% 165.581
06/08/2014 32,67 32,74 31,95 32,02 -2,76% 2,42% 146.230
05/08/2014 33,11 33,20 32,37 32,93 -0,26% 2,49% 142.533
04/08/2014 33,23 33,63 32,85 33,01 -0,97% 2,35% 115.618
01/08/2014 33,83 33,85 32,53 33,34 -1,87% 3,92% 198.041
31/07/2014 35,12 35,14 33,85 33,97 -2,47% 3,69% 143.590
30/07/2014 34,98 35,02 34,58 34,83 -0,17% 1,27% 149.869
29/07/2014 35,49 35,63 34,89 34,89 -1,86% 2,09% 159.296
28/07/2014 37,33 37,33 35,55 35,55 -1,80% 4,76% 248.551
25/07/2014 35,90 38,06 35,34 36,20 +3,43% 7,56% 260.988
24/07/2014 34,91 35,20 34,70 35,00 +0,43% 1,42% 73.552
23/07/2014 34,67 35,23 34,67 34,85 +0,22% 1,62% 69.820
22/07/2014 35,16 35,28 34,41 34,78 -0,77% 2,46% 308.991
21/07/2014 35,41 35,80 34,78 35,05 -0,44% 2,88% 74.631
18/07/2014 35,36 35,42 34,75 35,20 -0,94% 1,89% 119.401