🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 2 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 25,61 25,91 25,28 25,48 -2,11% 2,46% 225.900
19/08/2020 26,04 26,50 25,88 26,03 -0,46% 2,38% 261.000
18/08/2020 26,63 26,73 26,09 26,15 -1,25% 2,40% 411.800
17/08/2020 26,07 26,78 25,81 26,48 +2,48% 3,72% 495.100
14/08/2020 26,13 26,43 25,74 25,84 -1,82% 2,64% 308.900
13/08/2020 26,02 26,74 25,82 26,32 +0,46% 3,54% 333.500
12/08/2020 25,90 26,59 25,83 26,20 +2,10% 2,93% 313.100
11/08/2020 26,11 26,38 25,56 25,66 -1,46% 3,14% 453.000
10/08/2020 26,16 26,59 25,72 26,04 -0,38% 3,33% 315.600
07/08/2020 26,61 26,85 25,64 26,14 -2,35% 4,55% 452.000
06/08/2020 26,52 26,98 26,48 26,77 +0,75% 1,89% 338.500
05/08/2020 27,25 27,34 26,27 26,57 -2,99% 3,93% 435.100
04/08/2020 27,95 27,99 27,01 27,39 -1,30% 3,51% 532.600
03/08/2020 26,32 28,36 26,13 27,75 +9,47% 8,47% 1.147.300
31/07/2020 25,70 25,70 24,50 25,35 -1,52% 4,67% 705.900
30/07/2020 25,24 25,81 25,08 25,74 -0,04% 2,89% 532.400
29/07/2020 25,06 25,90 25,06 25,75 +3,00% 3,35% 1.339.100
28/07/2020 25,55 25,98 24,97 25,00 -3,70% 3,95% 541.500
27/07/2020 26,33 26,69 25,72 25,96 -1,29% 3,68% 1.212.500
24/07/2020 27,68 27,68 25,01 26,30 -0,27% 9,65% 1.413.200
23/07/2020 26,50 26,99 25,90 26,37 -1,05% 4,11% 1.084.500
22/07/2020 26,85 27,29 26,48 26,65 -1,11% 3,02% 663.000
21/07/2020 27,51 28,10 26,59 26,95 -0,96% 5,49% 1.722.500
20/07/2020 25,84 27,31 25,65 27,21 +5,79% 6,42% 700.800
17/07/2020 24,91 25,89 24,91 25,72 +4,00% 3,93% 776.000
16/07/2020 25,06 25,16 24,51 24,73 -1,98% 2,59% 762.100
15/07/2020 25,71 26,06 25,07 25,23 +0,08% 3,85% 1.460.000
14/07/2020 24,76 25,40 24,08 25,21 +1,49% 5,33% 585.700
13/07/2020 25,49 26,44 24,80 24,84 -0,88% 6,43% 1.124.400
10/07/2020 25,22 25,48 24,78 25,06 -0,08% 2,78% 375.000