🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

233,13 USD

Máx. histórico

409,68

162 días

Caída desde máximo

-43,09%

Rango 52 semanas

144,62 – 418,90

Variación hoy

-1,00%

Cierre anterior

235,49

Rango de hoy

209,51 – 233,59

Volumen hoy

3.073.440

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
74,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 4 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 121,95 122,53 120,09 121,61 -1,53% 2,00% 525.400
29/05/2025 125,65 126,18 122,44 123,50 +0,62% 2,98% 605.200
28/05/2025 123,56 124,34 122,42 122,74 -0,75% 1,55% 537.600
27/05/2025 123,92 124,87 122,37 123,67 +1,68% 2,02% 437.700
23/05/2025 119,00 122,27 118,44 121,63 +0,07% 3,22% 429.000
22/05/2025 121,79 122,31 120,17 121,54 +0,14% 1,76% 504.800
21/05/2025 123,38 124,85 120,84 121,37 -1,73% 3,25% 760.200
20/05/2025 121,95 123,68 121,19 123,51 +0,80% 2,04% 456.600
19/05/2025 120,59 122,91 119,90 122,53 -0,75% 2,50% 862.100
16/05/2025 122,76 123,56 121,00 123,46 +0,76% 2,09% 1.306.600
15/05/2025 122,29 123,24 120,73 122,53 -0,83% 2,05% 904.400
14/05/2025 124,51 125,51 121,97 123,55 +0,24% 2,84% 924.300
13/05/2025 122,84 125,20 122,82 123,25 +0,52% 1,94% 929.200
12/05/2025 124,88 125,71 120,59 122,61 +3,84% 4,10% 1.687.200
09/05/2025 120,68 121,47 117,17 118,08 -1,32% 3,56% 570.000
08/05/2025 118,00 121,88 117,05 119,66 +5,55% 4,09% 1.931.400
07/05/2025 110,99 113,86 110,09 113,37 +2,42% 3,40% 988.000
06/05/2025 111,22 112,68 109,09 110,69 -2,66% 3,23% 729.800
05/05/2025 110,92 113,88 110,58 113,72 +1,28% 2,98% 890.600
02/05/2025 108,94 113,14 108,21 112,28 +5,71% 4,53% 983.000
01/05/2025 105,82 108,29 105,42 106,22 +2,38% 2,71% 837.600
30/04/2025 100,00 103,81 99,78 103,75 +0,55% 4,03% 1.224.800
29/04/2025 103,19 104,65 102,72 103,18 -0,85% 1,87% 463.800
28/04/2025 106,20 107,24 102,44 104,06 -2,09% 4,52% 818.700
25/04/2025 104,14 107,14 103,73 106,28 +0,57% 3,27% 325.000
24/04/2025 102,75 106,82 101,83 105,68 +4,74% 4,86% 523.500
23/04/2025 101,62 103,50 100,16 100,90 +5,25% 3,29% 564.600
22/04/2025 96,35 98,37 95,73 95,87 +0,48% 2,74% 506.700
21/04/2025 95,37 95,98 93,24 95,41 -1,93% 2,87% 544.900
17/04/2025 97,47 98,37 95,95 97,29 +0,06% 2,48% 349.800