🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

233,13 USD

Máx. histórico

409,68

162 días

Caída desde máximo

-43,09%

Rango 52 semanas

144,62 – 418,90

Variación hoy

-1,00%

Cierre anterior

235,49

Rango de hoy

209,51 – 233,59

Volumen hoy

3.073.440

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
74,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 4 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 147,25 149,73 146,00 148,78 +2,32% 2,53% 527.800
17/01/2025 145,72 145,95 143,36 145,41 +1,85% 1,78% 438.100
16/01/2025 142,50 144,80 142,12 142,77 +1,33% 1,88% 696.500
15/01/2025 137,57 141,00 137,57 140,89 +3,44% 2,49% 929.300
14/01/2025 132,10 137,37 132,00 136,21 +4,30% 4,07% 671.400
13/01/2025 129,95 131,84 129,35 130,60 -1,72% 1,92% 616.100
10/01/2025 133,40 134,87 131,00 132,88 -1,97% 2,90% 612.300
08/01/2025 135,00 136,41 133,52 135,55 +0,07% 2,14% 563.600
07/01/2025 140,10 140,10 134,00 135,45 -2,97% 4,35% 547.800
06/01/2025 139,00 141,89 137,84 139,59 +2,24% 2,91% 512.500
03/01/2025 129,79 136,73 129,79 136,53 +5,49% 5,35% 712.900
02/01/2025 130,59 132,64 128,67 129,43 -0,37% 3,04% 677.400
31/12/2024 130,32 131,61 129,42 129,91 +0,03% 1,68% 400.500
30/12/2024 131,29 131,44 129,51 129,87 -2,75% 1,47% 685.600
27/12/2024 134,77 134,77 132,16 133,54 -1,30% 1,94% 331.700
26/12/2024 135,01 136,41 134,56 135,30 -0,38% 1,37% 190.000
24/12/2024 135,09 137,48 133,59 135,82 +0,83% 2,88% 117.200
23/12/2024 136,93 138,94 133,67 134,70 -0,38% 3,85% 415.700
20/12/2024 135,64 140,26 134,32 135,22 -1,25% 4,38% 1.618.900
19/12/2024 131,81 138,43 131,35 136,93 +3,35% 5,37% 988.600
18/12/2024 139,59 139,59 130,25 132,49 -4,12% 6,69% 854.700
17/12/2024 139,77 140,52 136,46 138,18 -1,94% 2,90% 482.300
16/12/2024 139,50 141,88 138,73 140,92 +1,35% 2,26% 607.000
13/12/2024 137,75 141,76 137,24 139,04 +1,87% 3,28% 657.300
12/12/2024 137,63 139,70 136,34 136,49 -1,07% 2,44% 295.700
11/12/2024 136,81 139,00 136,18 137,97 +2,20% 2,06% 405.600
10/12/2024 136,84 138,43 134,46 135,00 -2,08% 2,90% 428.200
09/12/2024 139,07 142,03 137,07 137,87 -0,86% 3,57% 601.400
06/12/2024 138,76 140,80 137,98 139,07 +0,82% 2,03% 572.600
05/12/2024 141,25 141,50 137,20 137,94 -3,17% 3,04% 475.400