🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

235,49 USD

Máx. histórico

409,68

161 días

Caída desde máximo

-42,52%

Rango 52 semanas

144,06 – 418,90

Variación hoy

+5,99%

Cierre anterior

222,18

Rango de hoy

227,44 – 243,81

Volumen hoy

2.165.357

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
75,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 135,66 137,89 133,38 136,63 +0,32% 3,32% 380.000
11/07/2025 136,34 137,52 135,39 136,20 -0,72% 1,56% 475.800
10/07/2025 140,33 141,75 136,73 137,19 -1,90% 3,58% 477.400
09/07/2025 138,01 139,88 136,28 139,85 +1,81% 2,61% 768.300
08/07/2025 139,37 139,52 135,16 137,37 -0,49% 3,13% 888.200
07/07/2025 139,81 140,44 137,00 138,04 -1,88% 2,46% 531.700
03/07/2025 141,02 141,78 140,34 140,68 +0,62% 1,02% 428.100
02/07/2025 137,37 139,82 136,24 139,81 +1,77% 2,61% 638.500
01/07/2025 141,72 144,00 133,56 137,38 -4,12% 7,37% 997.100
30/06/2025 142,50 144,15 141,51 143,29 +0,87% 1,85% 791.600
27/06/2025 142,18 142,87 140,10 142,05 -0,13% 1,95% 1.035.200
26/06/2025 140,37 142,35 139,79 142,23 +2,20% 1,82% 499.600
25/06/2025 140,34 141,52 138,29 139,17 -0,48% 2,30% 668.000
24/06/2025 140,38 141,86 139,77 139,84 +0,86% 1,49% 618.400
23/06/2025 136,05 139,17 135,27 138,65 +1,21% 2,87% 734.400
20/06/2025 135,79 137,70 134,35 136,99 +1,99% 2,47% 1.447.400
18/06/2025 130,92 135,24 130,50 134,32 +2,75% 3,62% 557.500
17/06/2025 130,25 131,90 130,20 130,72 -0,35% 1,31% 595.700
16/06/2025 130,43 134,47 129,10 131,18 +1,71% 4,12% 728.600
13/06/2025 129,92 132,10 128,74 128,97 -2,51% 2,59% 827.900
12/06/2025 129,98 132,37 129,98 132,29 +0,75% 1,84% 362.600
11/06/2025 129,10 132,30 128,78 131,30 +2,36% 2,73% 569.400
10/06/2025 127,13 128,52 125,91 128,27 +1,56% 2,05% 633.300
09/06/2025 126,34 128,35 125,16 126,30 +1,01% 2,52% 448.400
06/06/2025 128,72 129,01 124,56 125,04 -2,06% 3,46% 801.500
05/06/2025 128,35 128,74 126,09 127,67 +0,20% 2,06% 579.300
04/06/2025 127,63 128,55 126,80 127,41 +0,43% 1,37% 584.800
03/06/2025 123,93 127,57 123,25 126,86 +2,52% 3,49% 736.000
02/06/2025 121,80 123,92 121,52 123,74 +1,75% 1,97% 535.100
30/05/2025 121,95 122,53 120,09 121,61 -1,53% 2,00% 525.400