🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

130,76 USD

Máx. histórico

473,83

712 días

Split 10:1 del 08/08/2024

Caída desde máximo

-72,40%

Rango 52 semanas

81,81 – 270,36

Variación hoy

+0,19%

Cierre anterior

130,51

Rango de hoy

129,36 – 137,30

Volumen hoy

13.202.099

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 430,54 438,84 423,50 434,58 +3,04% 3,56% 18.448.500
10/07/2025 412,57 422,40 411,20 421,74 +1,52% 2,71% 13.208.600
09/07/2025 401,60 416,34 395,95 415,41 +4,65% 5,08% 13.065.400
08/07/2025 399,69 402,20 393,21 396,94 +0,32% 2,25% 7.022.700
07/07/2025 402,64 405,64 395,20 395,67 -2,06% 2,59% 8.848.200
03/07/2025 400,87 414,60 400,40 403,99 +0,43% 3,54% 10.013.900
02/07/2025 383,34 405,30 379,88 402,28 +7,76% 6,63% 17.454.400
01/07/2025 395,70 397,87 372,91 373,30 -7,65% 6,31% 17.289.600
30/06/2025 389,78 407,39 384,25 404,23 +5,30% 5,94% 13.752.900
27/06/2025 385,23 397,99 383,41 383,88 -0,66% 3,78% 18.694.400
26/06/2025 386,35 392,67 384,15 386,44 -0,57% 2,21% 10.202.300
25/06/2025 384,83 389,49 379,31 388,67 +3,09% 2,65% 10.606.600
24/06/2025 373,68 384,36 371,00 377,02 +2,68% 3,58% 10.174.900
23/06/2025 362,48 370,30 358,80 367,18 -0,68% 3,17% 10.614.700
20/06/2025 372,75 376,10 365,11 369,70 +0,18% 2,95% 12.821.800
18/06/2025 371,43 374,91 367,42 369,03 -1,64% 2,02% 9.200.500
17/06/2025 375,26 378,48 367,00 375,18 -1,85% 3,06% 11.218.500
16/06/2025 387,61 388,15 377,40 382,25 -0,16% 2,77% 8.105.200
13/06/2025 375,23 383,56 370,62 382,87 +0,82% 3,45% 9.378.900
12/06/2025 378,40 391,22 373,98 379,76 -1,90% 4,56% 9.423.900
11/06/2025 391,23 392,77 380,50 387,11 -1,04% 3,14% 6.812.200
10/06/2025 393,24 394,00 383,60 391,18 -0,24% 2,64% 7.074.800
09/06/2025 380,68 394,79 377,60 392,12 +4,71% 4,52% 10.924.600
06/06/2025 377,40 380,60 369,71 374,47 +1,54% 2,89% 9.384.200
05/06/2025 383,85 385,38 364,30 368,79 -2,46% 5,49% 11.871.400
04/06/2025 385,80 386,12 375,66 378,10 -2,41% 2,71% 8.472.200
03/06/2025 379,40 391,01 371,37 387,43 +4,07% 5,18% 11.351.800
02/06/2025 367,89 378,43 367,02 372,27 +0,87% 3,10% 8.102.800
30/05/2025 369,00 372,56 359,16 369,06 -0,42% 3,63% 12.564.000
29/05/2025 370,79 373,86 362,74 370,63 +1,75% 3,00% 10.175.500