🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

142,54 USD

Máx. histórico

473,83

714 días

Split 10:1 del 08/08/2024

Caída desde máximo

-69,92%

Rango 52 semanas

81,81 – 255,36

Variación hoy

+5,10%

Cierre anterior

135,63

Rango de hoy

135,80 – 146,05

Volumen hoy

18.608.581

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.513
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2025 278,31 311,28 271,77 308,55 +12,14% 14,20% 26.199.800
04/03/2025 240,28 293,04 237,01 275,15 +9,66% 23,32% 30.130.200
03/03/2025 293,15 295,10 246,10 250,92 -1,77% 16,71% 30.575.700
28/02/2025 238,32 257,50 231,92 255,43 +6,41% 10,73% 22.662.600
27/02/2025 267,43 271,46 239,48 240,05 -8,82% 11,96% 18.520.300
26/02/2025 245,39 264,46 244,01 263,27 +5,09% 8,33% 19.876.900
25/02/2025 268,10 270,29 243,70 250,51 -11,41% 9,92% 31.379.600
24/02/2025 304,00 304,04 276,40 282,76 -5,65% 9,09% 17.974.900
21/02/2025 327,93 329,00 299,04 299,69 -7,48% 9,14% 17.930.800
20/02/2025 323,73 327,83 314,95 323,92 +1,65% 3,98% 12.291.700
19/02/2025 337,30 340,19 317,22 318,67 -4,58% 6,81% 17.043.100
18/02/2025 337,35 340,49 326,79 333,97 -1,11% 4,06% 10.179.800
14/02/2025 325,15 344,89 323,71 337,73 +3,94% 6,51% 13.912.800
13/02/2025 325,50 330,59 317,35 324,92 -0,58% 4,07% 9.848.100
12/02/2025 315,96 331,17 314,19 326,82 +2,30% 5,37% 9.837.900
11/02/2025 332,98 338,50 318,70 319,46 -4,53% 5,95% 12.017.200
10/02/2025 333,50 340,38 328,30 334,62 +2,16% 3,62% 10.104.100
07/02/2025 335,00 344,40 327,00 327,56 +0,65% 5,19% 15.049.700
06/02/2025 338,70 344,50 320,71 325,46 -3,34% 7,02% 12.795.200
05/02/2025 349,00 352,36 333,55 336,70 -3,33% 5,39% 10.874.100
04/02/2025 341,20 353,79 340,45 348,31 +0,35% 3,91% 12.486.000
03/02/2025 310,00 348,85 308,90 347,09 +3,67% 12,89% 18.207.300
31/01/2025 340,11 352,71 332,00 334,79 -1,56% 6,09% 15.533.300
30/01/2025 345,83 356,11 338,52 340,09 -0,34% 5,09% 12.607.800
29/01/2025 338,20 343,63 329,33 341,25 +1,58% 4,23% 11.716.800
28/01/2025 344,68 348,92 333,09 335,93 -3,45% 4,59% 11.461.400
27/01/2025 340,50 356,88 322,30 347,92 -1,63% 10,16% 21.224.400
24/01/2025 377,67 378,11 351,00 353,67 -5,21% 7,18% 22.943.800
23/01/2025 371,75 390,20 370,70 373,12 -1,11% 5,25% 23.306.500
22/01/2025 384,91 390,35 371,05 377,31 -3,03% 5,01% 16.000.300