🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

135,63 USD

Máx. histórico

473,83

713 días

Split 10:1 del 08/08/2024

Caída desde máximo

-71,38%

Rango 52 semanas

81,81 – 258,21

Variación hoy

+3,72%

Cierre anterior

130,76

Rango de hoy

131,09 – 138,41

Volumen hoy

11.377.533

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 1 hora
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 370,79 373,86 362,74 370,63 +1,75% 3,00% 10.175.500
28/05/2025 368,53 370,65 358,50 364,25 -2,14% 3,30% 9.936.800
27/05/2025 381,12 381,30 364,18 372,20 +0,73% 4,49% 14.116.000
23/05/2025 391,51 392,19 367,31 369,51 -7,50% 6,35% 21.448.800
22/05/2025 413,20 426,32 398,91 399,46 -0,80% 6,63% 16.511.400
21/05/2025 415,92 423,34 395,53 402,69 -3,41% 6,69% 18.698.500
20/05/2025 413,50 417,85 406,10 416,92 +0,85% 2,84% 11.532.200
19/05/2025 392,81 414,59 392,62 413,42 +3,41% 5,59% 12.822.000
16/05/2025 399,00 406,90 389,01 399,80 +0,70% 4,48% 12.461.100
15/05/2025 411,70 415,36 394,14 397,03 -4,73% 5,15% 14.674.700
14/05/2025 420,40 425,94 410,41 416,75 -1,15% 3,69% 10.722.700
13/05/2025 412,55 422,55 404,12 421,61 +4,13% 4,47% 12.925.000
12/05/2025 420,92 422,04 400,83 404,90 -2,68% 5,04% 16.245.500
09/05/2025 420,00 430,35 406,22 416,03 +0,40% 5,75% 17.161.800
08/05/2025 408,17 423,11 404,50 414,38 +5,58% 4,56% 22.135.600
07/05/2025 393,80 396,35 388,26 392,48 +1,78% 2,05% 10.555.300
06/05/2025 378,56 387,86 377,77 385,60 -0,24% 2,67% 9.695.600
05/05/2025 383,33 391,93 374,20 386,53 -1,99% 4,63% 14.424.100
02/05/2025 393,88 401,70 387,51 394,37 +3,35% 3,60% 15.948.000
01/05/2025 392,29 403,90 381,03 381,60 +0,39% 5,83% 16.944.100
30/04/2025 373,78 384,00 362,39 380,11 -0,35% 5,78% 13.762.900
29/04/2025 369,02 383,95 366,80 381,45 +3,30% 4,65% 13.038.800
28/04/2025 373,29 373,66 354,53 369,25 +0,15% 5,12% 11.490.900
25/04/2025 354,00 373,23 353,12 368,71 +5,24% 5,68% 19.338.600
24/04/2025 344,97 351,03 343,24 350,34 +1,33% 2,26% 10.781.400
23/04/2025 354,70 355,83 339,00 345,73 +0,79% 4,74% 16.690.700
22/04/2025 328,71 348,96 327,01 343,03 +7,95% 6,68% 24.036.500
21/04/2025 324,99 330,99 309,00 317,76 +0,18% 6,77% 16.053.200
17/04/2025 313,89 320,00 306,00 317,20 +1,78% 4,46% 13.511.100
16/04/2025 306,06 318,60 304,00 311,66 +0,30% 4,77% 12.847.200