🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

130,76 USD

Máx. histórico

473,83

712 días

Split 10:1 del 08/08/2024

Caída desde máximo

-72,40%

Rango 52 semanas

81,81 – 270,36

Variación hoy

+0,19%

Cierre anterior

130,51

Rango de hoy

129,36 – 137,30

Volumen hoy

13.202.099

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 197,03 204,15 189,53 195,42 -2,17% 7,42% 19.545.000
14/11/2025 200,58 208,84 194,56 199,75 -4,22% 7,12% 23.233.800
13/11/2025 223,80 226,00 207,03 208,54 -7,15% 8,48% 16.474.500
12/11/2025 233,90 234,84 219,80 224,61 -2,91% 6,43% 10.800.400
11/11/2025 236,46 239,24 230,55 231,35 -3,15% 3,68% 8.340.300
10/11/2025 249,68 249,96 234,60 238,88 -1,26% 6,15% 9.527.200
07/11/2025 222,66 243,73 219,68 241,93 +1,99% 10,80% 16.976.100
06/11/2025 252,14 252,34 235,03 237,20 -6,98% 6,87% 14.468.300
05/11/2025 250,20 255,36 247,02 255,00 +3,24% 3,33% 9.676.200
04/11/2025 255,16 258,21 245,86 246,99 -6,68% 4,84% 15.735.100
03/11/2025 264,19 270,36 259,85 264,67 -1,80% 3,98% 11.074.600
31/10/2025 269,98 276,32 263,00 269,51 +5,87% 4,93% 14.071.800
30/10/2025 269,99 271,37 254,00 254,57 -7,55% 6,43% 15.564.200
29/10/2025 284,38 286,18 274,00 275,36 -3,26% 4,28% 10.184.100
28/10/2025 295,14 297,20 284,25 284,64 -3,72% 4,39% 7.996.800
27/10/2025 299,50 299,80 293,00 295,63 +2,27% 2,27% 8.135.900
24/10/2025 290,43 292,15 286,11 289,08 +1,46% 2,08% 7.881.700
23/10/2025 285,47 289,07 278,00 284,92 +1,46% 3,88% 9.082.100
22/10/2025 293,02 297,96 276,60 280,81 -6,99% 7,29% 15.129.500
21/10/2025 293,95 305,99 291,52 301,91 +1,79% 4,92% 7.902.800
20/10/2025 297,21 306,16 294,40 296,61 +2,33% 3,96% 9.679.700
17/10/2025 279,27 292,80 279,00 289,87 +2,12% 4,94% 13.110.700
16/10/2025 299,90 301,58 282,19 283,84 -4,35% 6,47% 13.817.900
15/10/2025 303,60 308,88 294,62 296,76 -1,30% 4,70% 10.625.600
14/10/2025 301,00 312,71 297,34 300,67 -4,69% 5,11% 11.480.500
13/10/2025 306,67 315,95 300,59 315,47 +3,50% 5,01% 11.575.000
10/10/2025 323,18 323,43 303,57 304,79 -4,84% 6,15% 13.643.700
09/10/2025 327,40 328,99 318,22 320,29 -3,18% 3,29% 11.213.200
08/10/2025 335,62 336,36 322,30 330,80 +0,73% 4,19% 12.996.300
07/10/2025 358,88 359,44 328,16 328,40 -8,70% 8,72% 19.584.100