🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

130,76 USD

Máx. histórico

473,83

712 días

Split 10:1 del 08/08/2024

Caída desde máximo

-72,40%

Rango 52 semanas

81,81 – 270,36

Variación hoy

+0,19%

Cierre anterior

130,51

Rango de hoy

129,36 – 137,30

Volumen hoy

13.202.099

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 362,95 365,21 354,70 359,69 +2,29% 2,90% 9.551.000
03/10/2025 350,87 358,54 344,40 351,63 -0,20% 4,03% 12.107.900
02/10/2025 348,57 353,22 341,15 352,33 +4,11% 3,46% 13.666.800
01/10/2025 332,47 343,73 331,20 338,41 +5,03% 3,77% 13.994.800
30/09/2025 320,83 324,50 316,19 322,21 -1,29% 2,59% 7.798.800
29/09/2025 313,73 327,99 311,00 326,42 +5,62% 5,42% 12.652.000
26/09/2025 301,30 310,00 297,71 309,06 +2,78% 4,08% 11.693.400
25/09/2025 316,61 317,00 292,36 300,70 -6,99% 7,78% 22.087.000
24/09/2025 330,63 337,06 323,14 323,31 -1,36% 4,21% 9.153.100
23/09/2025 337,06 339,00 327,77 327,78 -2,43% 3,33% 9.468.800
22/09/2025 337,02 341,59 329,00 335,93 -2,56% 3,74% 10.053.500
19/09/2025 347,45 352,92 337,07 344,75 -1,25% 4,56% 17.699.700
18/09/2025 335,86 358,25 334,63 349,12 +5,89% 7,03% 19.697.300
17/09/2025 335,66 340,11 323,21 329,71 -1,61% 5,03% 9.691.000
16/09/2025 329,23 335,44 324,84 335,09 +2,23% 3,22% 8.651.300
15/09/2025 329,40 331,33 320,45 327,79 -1,10% 3,30% 9.527.700
12/09/2025 329,15 336,13 327,60 331,44 +1,66% 2,59% 10.809.900
11/09/2025 326,87 329,75 322,77 326,02 -0,13% 2,14% 7.506.900
10/09/2025 332,80 340,01 321,96 326,45 -0,63% 5,42% 9.741.400
09/09/2025 330,23 331,96 324,45 328,53 -0,42% 2,27% 6.587.800
08/09/2025 328,11 333,10 321,50 329,90 -1,78% 3,54% 9.954.500
05/09/2025 334,81 337,20 320,00 335,87 +2,53% 5,14% 14.047.600
04/09/2025 330,00 332,56 317,75 327,59 -0,81% 4,49% 10.530.000
03/09/2025 341,77 344,50 327,61 330,26 -3,33% 4,94% 9.180.200
02/09/2025 334,93 348,60 331,57 341,62 +2,16% 5,08% 11.123.000
29/08/2025 334,60 339,63 332,64 334,41 -1,31% 2,09% 10.162.300
28/08/2025 346,16 348,17 336,65 338,84 -0,94% 3,33% 8.116.100
27/08/2025 348,68 351,77 341,84 342,06 -2,65% 2,85% 8.454.300
26/08/2025 341,81 351,99 340,68 351,36 +2,38% 3,31% 9.144.200
25/08/2025 344,91 351,51 339,21 343,20 -4,17% 3,57% 10.983.400