🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

142,54 USD

Máx. histórico

473,83

714 días

Split 10:1 del 08/08/2024

Caída desde máximo

-69,92%

Rango 52 semanas

81,81 – 255,36

Variación hoy

+5,10%

Cierre anterior

135,63

Rango de hoy

135,80 – 146,05

Volumen hoy

18.608.581

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.513
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 3 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2025 341,81 351,99 340,68 351,36 +2,38% 3,31% 9.144.200
25/08/2025 344,91 351,51 339,21 343,20 -4,17% 3,57% 10.983.400
22/08/2025 335,20 359,53 332,61 358,13 +6,09% 8,03% 17.386.900
21/08/2025 340,00 343,27 334,85 337,58 -1,97% 2,48% 8.398.500
20/08/2025 339,38 345,50 325,56 344,37 +2,32% 5,88% 13.807.200
19/08/2025 363,19 364,63 333,40 336,57 -7,43% 8,60% 18.254.600
18/08/2025 359,95 367,57 358,01 363,60 -0,74% 2,66% 9.002.000
15/08/2025 372,21 372,62 360,03 366,32 -1,78% 3,38% 13.125.300
14/08/2025 380,00 381,00 365,00 372,94 -4,35% 4,21% 16.461.700
13/08/2025 397,73 399,44 383,55 389,90 -1,14% 4,00% 10.884.900
12/08/2025 400,50 401,67 390,14 394,39 -1,46% 2,88% 8.333.600
11/08/2025 403,92 414,36 398,92 400,25 +1,30% 3,82% 10.394.400
08/08/2025 397,60 409,65 389,03 395,13 -1,71% 5,19% 11.200.100
07/08/2025 388,40 406,24 387,14 402,01 +4,85% 4,92% 13.051.200
06/08/2025 374,75 384,42 373,00 383,41 +2,12% 3,05% 7.242.600
05/08/2025 384,18 388,31 373,35 375,46 -3,54% 3,89% 8.467.100
04/08/2025 372,77 390,02 366,20 389,24 +6,17% 6,39% 12.362.400
01/08/2025 390,41 392,64 365,70 366,63 -8,77% 6,90% 21.808.900
31/07/2025 399,13 410,81 397,08 401,86 +1,73% 3,44% 10.467.500
30/07/2025 396,78 404,39 392,59 395,04 +0,10% 2,97% 7.543.800
29/07/2025 405,96 407,00 390,41 394,66 -2,26% 4,09% 10.580.000
28/07/2025 416,95 417,01 403,46 403,80 -0,51% 3,25% 6.996.500
25/07/2025 405,67 410,95 402,20 405,89 -2,18% 2,16% 8.380.200
24/07/2025 414,58 419,95 406,17 414,92 +0,55% 3,32% 7.407.300
23/07/2025 422,83 424,00 406,10 412,67 -3,22% 4,23% 12.990.000
22/07/2025 428,85 433,94 413,60 426,40 +0,03% 4,74% 10.524.200
21/07/2025 430,10 437,00 425,02 426,28 +0,72% 2,79% 9.984.500
18/07/2025 451,72 454,33 422,22 423,22 -6,23% 7,11% 19.105.400
17/07/2025 451,68 456,00 446,58 451,34 -1,00% 2,09% 8.901.400
16/07/2025 448,31 457,22 445,56 455,90 +3,07% 2,60% 10.575.400