🇺🇸 MSTR — Strategy Inc

Tecnología Compra fuerte
← Volver

Precio actual

130,76 USD

Máx. histórico

473,83

712 días

Split 10:1 del 08/08/2024

Caída desde máximo

-72,40%

Rango 52 semanas

81,81 – 270,36

Variación hoy

+0,19%

Cierre anterior

130,51

Rango de hoy

129,36 – 137,30

Volumen hoy

13.202.099

Peor caída histórica

-99,86%

10/03/2000 → 26/07/2002

Recuperado en 8144 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Strategy Inc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
1.539
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
234,27 USD (puede no estar actualizado)
Primera cotización
11/06/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
08/08/2024 10:1
31/07/2002 1:10
27/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 127,00 135,25 125,76 133,88 +8,85% 7,47% 24.573.900
12/02/2026 127,57 128,99 120,64 123,00 -2,44% 6,55% 20.960.700
11/02/2026 133,69 133,91 123,92 126,07 -5,21% 7,47% 25.837.800
10/02/2026 133,66 139,16 132,68 133,00 -3,93% 4,85% 23.002.100
09/02/2026 127,37 139,58 125,13 138,44 +2,60% 11,34% 34.291.600
06/02/2026 114,95 135,67 114,68 134,93 +26,11% 18,26% 57.771.000
05/02/2026 120,25 122,00 104,17 106,99 -17,12% 14,83% 60.129.700
04/02/2026 130,01 130,82 121,19 129,09 -3,13% 7,41% 25.775.600
03/02/2026 140,14 140,23 126,74 133,26 -4,56% 9,63% 26.169.000
02/02/2026 139,77 147,88 138,00 139,63 -6,73% 7,07% 27.171.500
30/01/2026 140,00 151,15 139,90 149,71 +4,55% 8,04% 22.768.000
29/01/2026 155,95 156,00 139,36 143,19 -9,63% 10,67% 34.618.500
28/01/2026 164,45 165,72 157,00 158,45 -1,94% 5,30% 14.082.600
27/01/2026 160,31 161,67 156,98 161,58 +0,62% 2,93% 13.962.200
26/01/2026 159,41 163,92 158,62 160,58 -1,55% 3,32% 14.516.500
23/01/2026 160,94 168,96 158,72 163,11 +1,32% 6,36% 14.879.300
22/01/2026 163,73 164,64 159,44 160,98 -1,73% 3,18% 11.116.000
21/01/2026 161,27 165,72 156,01 163,81 +2,23% 6,02% 18.440.800
20/01/2026 165,17 165,72 158,85 160,23 -7,76% 4,16% 25.666.700
16/01/2026 171,93 173,88 167,59 173,71 +1,64% 3,66% 19.462.500
15/01/2026 179,13 179,25 170,09 170,91 -4,70% 5,11% 21.486.500
14/01/2026 178,64 190,20 176,12 179,33 +3,66% 7,88% 40.257.000
13/01/2026 164,45 173,76 159,93 172,99 +6,63% 8,41% 27.656.200
12/01/2026 156,27 163,82 154,69 162,23 +3,11% 5,84% 16.182.000
09/01/2026 166,75 167,20 155,46 157,33 -5,77% 7,04% 27.962.600
08/01/2026 158,63 170,62 156,17 166,97 +3,18% 9,11% 25.159.400
07/01/2026 163,45 170,16 158,45 161,83 +2,44% 7,16% 28.406.900
06/01/2026 166,88 167,14 154,05 157,97 -4,10% 7,84% 22.627.800
05/01/2026 163,42 167,70 160,96 164,72 +4,81% 4,12% 22.859.000
02/01/2026 154,59 160,79 149,75 157,16 +3,43% 7,14% 20.185.600