🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 44,34 44,49 43,32 44,30 -0,20% 2,64% 36.435.800
06/07/2015 43,96 44,48 43,95 44,39 -0,02% 1,21% 23.034.000
02/07/2015 44,48 44,75 44,06 44,40 -0,11% 1,55% 21.752.000
01/07/2015 44,46 45,23 44,10 44,45 +0,68% 2,54% 28.343.900
30/06/2015 44,71 44,72 43,94 44,15 -0,50% 1,74% 35.945.400
29/06/2015 45,04 45,23 44,36 44,37 -1,97% 1,93% 34.081.700
26/06/2015 45,65 46,28 45,03 45,26 -0,85% 2,74% 49.835.300
25/06/2015 46,03 46,06 45,50 45,65 +0,02% 1,22% 20.616.000
24/06/2015 45,67 46,25 45,55 45,64 -0,59% 1,53% 34.890.900
23/06/2015 46,13 46,28 45,62 45,91 -0,69% 1,43% 25.896.500
22/06/2015 46,33 46,72 46,16 46,23 +0,28% 1,21% 20.318.100
19/06/2015 46,79 46,83 45,99 46,10 -1,33% 1,80% 63.837.000
18/06/2015 46,22 46,80 46,17 46,72 +1,63% 1,36% 32.658.300
17/06/2015 45,73 46,07 45,36 45,97 +0,31% 1,55% 28.704.100
16/06/2015 45,35 46,24 45,30 45,83 +0,77% 2,07% 27.070.300
15/06/2015 45,45 45,65 45,02 45,48 -1,07% 1,39% 33.254.500
12/06/2015 46,22 46,47 45,90 45,97 -1,01% 1,23% 23.931.000
11/06/2015 46,66 46,92 46,13 46,44 -0,36% 1,69% 27.347.800
10/06/2015 45,79 46,83 45,69 46,61 +2,10% 2,49% 28.417.400
09/06/2015 45,76 45,94 45,46 45,65 -0,17% 1,05% 24.406.100
08/06/2015 46,30 46,43 45,67 45,73 -0,89% 1,64% 22.121.600
05/06/2015 46,31 46,52 45,84 46,14 -0,47% 1,47% 25.438.100
04/06/2015 46,79 47,16 46,20 46,36 -1,05% 2,05% 27.745.500
03/06/2015 47,37 47,74 46,82 46,85 -0,15% 1,94% 28.002.200
02/06/2015 46,93 47,35 46,62 46,92 -0,66% 1,56% 21.498.300
01/06/2015 47,06 47,77 46,62 47,23 +0,79% 2,44% 28.837.300
29/05/2015 47,43 47,57 46,59 46,86 -1,24% 2,07% 36.519.600
28/05/2015 47,50 48,02 47,39 47,45 -0,34% 1,33% 19.283.700
27/05/2015 46,82 47,77 46,62 47,61 +2,19% 2,46% 27.335.600
26/05/2015 46,83 46,88 46,19 46,59 -0,66% 1,47% 29.581.900