🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 46,84 | 47,43 | 46,70 | 47,27 | -0,11% | 1,56% | 23.574.100 |
| 17/08/2015 | 46,81 | 47,45 | 46,57 | 47,32 | +0,68% | 1,88% | 21.099.700 |
| 14/08/2015 | 46,53 | 47,10 | 46,52 | 47,00 | +0,58% | 1,25% | 21.473.400 |
| 13/08/2015 | 47,06 | 47,10 | 46,49 | 46,73 | -0,02% | 1,30% | 22.627.200 |
| 12/08/2015 | 46,19 | 46,90 | 45,71 | 46,74 | +0,71% | 2,58% | 30.181.400 |
| 11/08/2015 | 46,82 | 46,94 | 45,90 | 46,41 | -1,94% | 2,22% | 29.237.400 |
| 10/08/2015 | 46,95 | 47,49 | 46,84 | 47,33 | +1,26% | 1,38% | 23.079.900 |
| 07/08/2015 | 46,39 | 46,78 | 46,26 | 46,74 | +0,26% | 1,12% | 19.163.000 |
| 06/08/2015 | 47,71 | 47,77 | 46,33 | 46,62 | -2,02% | 3,02% | 27.368.000 |
| 05/08/2015 | 47,98 | 48,41 | 47,54 | 47,58 | +0,08% | 1,81% | 26.959.700 |
| 04/08/2015 | 46,75 | 47,71 | 46,68 | 47,54 | +1,56% | 2,20% | 33.403.900 |
| 03/08/2015 | 46,98 | 47,00 | 46,45 | 46,81 | +0,24% | 1,17% | 24.125.900 |
| 31/07/2015 | 47,29 | 47,37 | 46,50 | 46,70 | -0,38% | 1,84% | 31.201.500 |
| 30/07/2015 | 46,26 | 47,40 | 45,93 | 46,88 | +1,27% | 3,18% | 39.777.900 |
| 29/07/2015 | 45,40 | 46,78 | 45,26 | 46,29 | +2,10% | 3,35% | 40.945.900 |
| 28/07/2015 | 45,58 | 45,64 | 44,79 | 45,34 | -0,02% | 1,86% | 34.328.900 |
| 27/07/2015 | 45,94 | 46,01 | 45,25 | 45,35 | -1,28% | 1,65% | 39.701.400 |
| 24/07/2015 | 45,91 | 46,32 | 45,80 | 45,94 | -0,37% | 1,13% | 32.333.200 |
| 23/07/2015 | 45,27 | 46,23 | 45,10 | 46,11 | +1,25% | 2,50% | 33.934.000 |
| 22/07/2015 | 45,44 | 46,93 | 45,20 | 45,54 | -3,68% | 3,81% | 59.152.400 |
| 21/07/2015 | 46,78 | 47,33 | 46,48 | 47,28 | +0,77% | 1,82% | 42.781.900 |
| 20/07/2015 | 46,65 | 47,13 | 46,44 | 46,92 | +0,64% | 1,48% | 30.631.900 |
| 17/07/2015 | 46,55 | 46,78 | 46,26 | 46,62 | -0,09% | 1,12% | 29.467.100 |
| 16/07/2015 | 46,01 | 46,69 | 45,97 | 46,66 | +1,97% | 1,56% | 26.271.700 |
| 15/07/2015 | 45,68 | 45,89 | 45,43 | 45,76 | +0,31% | 1,01% | 26.629.600 |
| 14/07/2015 | 45,45 | 45,96 | 45,31 | 45,62 | +0,18% | 1,43% | 22.880.300 |
| 13/07/2015 | 44,98 | 45,62 | 44,95 | 45,54 | +2,08% | 1,49% | 28.178.300 |
| 10/07/2015 | 45,01 | 45,14 | 44,57 | 44,61 | +0,20% | 1,27% | 25.465.800 |
| 09/07/2015 | 44,75 | 45,22 | 44,50 | 44,52 | +0,63% | 1,61% | 32.424.700 |
| 08/07/2015 | 44,44 | 44,90 | 44,03 | 44,24 | -0,14% | 1,96% | 39.785.900 |