🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 53,70 | 54,20 | 53,46 | 53,65 | +0,26% | 1,38% | 36.516.300 |
| 10/11/2015 | 54,07 | 54,13 | 53,27 | 53,51 | -1,20% | 1,59% | 55.283.700 |
| 09/11/2015 | 54,55 | 54,87 | 53,56 | 54,16 | -1,38% | 2,40% | 32.513.100 |
| 06/11/2015 | 54,09 | 54,98 | 53,96 | 54,92 | +0,99% | 1,89% | 32.851.200 |
| 05/11/2015 | 54,49 | 54,70 | 54,00 | 54,38 | -0,04% | 1,28% | 31.468.500 |
| 04/11/2015 | 54,18 | 54,88 | 54,06 | 54,40 | +0,46% | 1,51% | 37.087.800 |
| 03/11/2015 | 52,93 | 54,39 | 52,90 | 54,15 | +1,71% | 2,82% | 36.596.900 |
| 02/11/2015 | 52,85 | 53,36 | 52,62 | 53,24 | +1,14% | 1,40% | 30.285.000 |
| 30/10/2015 | 53,32 | 53,99 | 52,62 | 52,64 | -1,35% | 2,57% | 46.619.800 |
| 29/10/2015 | 53,54 | 53,83 | 53,22 | 53,36 | -1,15% | 1,14% | 30.202.100 |
| 28/10/2015 | 53,54 | 53,98 | 52,86 | 53,98 | +0,54% | 2,09% | 47.000.800 |
| 27/10/2015 | 53,99 | 54,37 | 53,58 | 53,69 | -1,03% | 1,46% | 50.999.900 |
| 26/10/2015 | 52,53 | 54,32 | 52,50 | 54,25 | +2,61% | 3,46% | 64.633.300 |
| 23/10/2015 | 52,30 | 54,07 | 52,25 | 52,87 | +10,08% | 3,48% | 135.227.100 |
| 22/10/2015 | 47,53 | 48,95 | 47,09 | 48,03 | +1,76% | 3,91% | 56.637.100 |
| 21/10/2015 | 47,92 | 47,99 | 47,11 | 47,20 | -1,19% | 1,84% | 25.144.300 |
| 20/10/2015 | 47,44 | 47,81 | 47,02 | 47,77 | +0,31% | 1,67% | 30.802.200 |
| 19/10/2015 | 47,42 | 47,88 | 47,02 | 47,62 | +0,23% | 1,81% | 29.387.600 |
| 16/10/2015 | 47,02 | 47,54 | 46,90 | 47,51 | +1,06% | 1,36% | 26.450.300 |
| 15/10/2015 | 47,01 | 47,03 | 46,53 | 47,01 | +0,71% | 1,06% | 27.189.400 |
| 14/10/2015 | 46,65 | 47,10 | 46,53 | 46,68 | -0,45% | 1,22% | 24.697.800 |
| 13/10/2015 | 46,56 | 47,13 | 46,56 | 46,89 | -0,23% | 1,22% | 19.987.800 |
| 12/10/2015 | 46,98 | 47,07 | 46,50 | 47,00 | -0,23% | 1,21% | 19.769.100 |
| 09/10/2015 | 47,45 | 47,54 | 46,92 | 47,11 | -0,72% | 1,31% | 28.600.600 |
| 08/10/2015 | 46,56 | 47,52 | 46,50 | 47,45 | +1,39% | 2,19% | 33.772.700 |
| 07/10/2015 | 47,10 | 47,35 | 45,95 | 46,80 | +0,11% | 2,97% | 27.711.500 |
| 06/10/2015 | 46,33 | 47,18 | 46,22 | 46,75 | +0,26% | 2,07% | 27.017.200 |
| 05/10/2015 | 45,75 | 46,89 | 45,70 | 46,63 | +2,33% | 2,60% | 34.369.300 |
| 02/10/2015 | 44,27 | 45,57 | 43,92 | 45,57 | +2,15% | 3,73% | 41.839.000 |
| 01/10/2015 | 44,75 | 44,75 | 43,75 | 44,61 | +0,79% | 2,23% | 28.657.900 |